Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ülker Bisküvi Sanayi A.S. UELKY

Full chart Compare
Set alert

Price alert · UELKY

All alert types
15.32 USD 0.00 (+0.00%)

Regular-session close

16.05 Day range 16.05
15.00 52-week range 29.12
YTD
-39.07%
1 year
-41.58%

UELKY price history

UELKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3215.3215.3215.320.000.00%0
Nov 12, 202615.3215.3215.3215.320.000.00%0
Nov 11, 202615.3215.3215.3215.320.000.00%0
Nov 10, 202615.3215.3215.3215.32-0.29-1.86%733
Nov 9, 202615.6115.6115.6115.610.000.00%0
Nov 6, 202615.6115.6115.6115.61-0.47-2.92%177
Nov 5, 202616.0816.0816.0816.08+1.08+7.20%286
Nov 4, 202615.0015.0015.0015.000.000.00%0
Nov 3, 202615.0015.0015.0015.000.000.00%0
Nov 2, 202615.0015.0015.0015.000.000.00%0
Oct 30, 202615.0015.0015.0015.00-1.33-8.14%656
Oct 29, 202616.3316.3316.3316.330.000.00%0
Oct 28, 202616.3316.3316.3316.330.000.00%0
Oct 27, 202616.3316.3316.3316.330.000.00%0
Oct 26, 202616.3316.3316.3316.330.000.00%0
Oct 23, 202616.3316.3316.3316.330.000.00%0
Oct 22, 202616.3316.3316.3316.330.000.00%0
Oct 21, 202616.3316.3316.3316.330.000.00%0
Oct 20, 202616.3316.3316.3316.33-0.37-2.22%172
Oct 19, 202616.7016.7016.7016.700.000.00%0
Oct 16, 202616.7016.7016.7016.700.000.00%0
Oct 15, 202616.7016.7016.7016.70-1.80-9.73%228
Oct 14, 202618.5018.5018.5018.500.000.00%0
Oct 13, 202618.5018.5018.5018.500.000.00%0
Oct 12, 202618.5018.5018.5018.500.000.00%0
Oct 9, 202618.5018.5018.5018.500.000.00%0
Oct 8, 202618.5018.5018.5018.500.000.00%0
Oct 7, 202618.5018.5018.5018.500.000.00%0
Oct 6, 202618.5018.5018.5018.500.000.00%0
Oct 5, 202618.5018.5018.5018.500.000.00%0
Oct 2, 202618.5018.5018.5018.500.000.00%0
Oct 1, 202618.5018.5018.5018.500.000.00%0
Sep 30, 202618.5018.5018.5018.500.000.00%0
Sep 29, 202618.5018.5018.5018.500.000.00%0
Sep 28, 202618.5018.5018.5018.500.000.00%0
Sep 25, 202618.5018.5018.5018.500.000.00%0
Sep 24, 202618.5018.5018.5018.500.000.00%0
Sep 23, 202618.5018.5018.5018.500.000.00%0
Sep 22, 202618.5018.5018.5018.500.000.00%0
Sep 21, 202618.5018.5018.5018.50+0.93+5.29%115
Sep 18, 202617.5717.5717.5717.570.000.00%0
Sep 17, 202617.5717.5717.5717.570.000.00%0
Sep 16, 202617.5717.5717.5717.57-1.25-6.64%269
Sep 15, 202618.8218.8218.8218.820.000.00%0
Sep 14, 202618.8218.8218.8218.820.000.00%0
Sep 11, 202618.8218.8218.8218.820.000.00%0
Sep 10, 202618.8218.8218.8218.820.000.00%0
Sep 9, 202618.8218.8218.8218.820.000.00%0
Sep 8, 202618.8218.8218.8218.820.000.00%0
Sep 4, 202618.8218.8218.8218.82-1.54-7.56%176
Sep 3, 202620.3620.3620.3620.360.000.00%0
Sep 2, 202620.3620.3620.3620.360.000.00%0
Sep 1, 202620.3620.3620.3620.360.000.00%0
Aug 31, 202620.3620.3620.3620.360.000.00%0
Aug 28, 202620.3620.3620.3620.360.000.00%0
Aug 27, 202620.3620.3620.3620.360.000.00%0
Aug 26, 202620.3620.3620.3620.360.000.00%0
Aug 25, 202620.3620.3620.3620.360.000.00%0
Aug 24, 202620.3620.3620.3620.360.000.00%0
Aug 21, 202620.3620.3620.3620.360.000.00%0
Aug 20, 202620.3620.3620.3620.360.000.00%0
Aug 19, 202620.3620.3620.3620.36+1.86+10.05%101
Aug 18, 202619.0019.0018.5018.50+1.50+8.82%1,315
Aug 17, 202617.0017.0017.0017.00-1.75-9.33%223
Aug 14, 202618.7518.7518.7518.750.000.00%0

65 days, newest first. Daily bars as drawn on the UELKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.