Uranium Energy Corp. UEC
6.92 USD +0.44 (+6.79%)
At closeNov 6, 2026, 7:56 PM EST
6.84 -0.08 -1.19%
After hours · Nov 6, 7:56 PM ET
6.60 Day range 7.00
6.48 52-week range 20.14
- YTD
- -40.75%
- 1 year
- -43.37%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.66 | 2.09 | 1.75 | +12.18% | 16 | 2 | 260.2% | 5.00 | — | — | — | — | — | — | — | ||
| 1.16 | 1.55 | 2.15 | 0.00% | 1 | 0 | 185.9% | 5.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.04 | 0.07 | 0.04 | -69.23% | 11 | 402 | 99.6% | ||
| — | — | — | — | — | — | — | 6.50 | 0.05 | 0.23 | 0.14 | -50.00% | 10 | 321 | 89.1% | ||
| 0.26 | 0.38 | 0.28 | +55.56% | 291 | 149 | 100.8% | 7.00 | 0.34 | 0.38 | 0.34 | -48.48% | 30 | 371 | 89.5% | ||
| 0.10 | 0.12 | 0.10 | +66.67% | 118 | 229 | 86.7% | 7.50 | 0.62 | 0.75 | 0.69 | -35.51% | 68 | 104 | 85.2% | ||
| 0.02 | 0.06 | 0.04 | +33.33% | 43 | 312 | 88.3% | 8.00 | 1.06 | 1.20 | 1.20 | -20.00% | 3 | 89 | 93.8% | ||
| 0.00 | 0.04 | 0.03 | -40.00% | 3 | 220 | 96.9% | 8.50 | 1.34 | 1.80 | 1.67 | -18.54% | 11 | 48 | 194.5% | ||
| 0.00 | 0.23 | 0.01 | 0.00% | 2 | 166 | 179.7% | 9.00 | 1.93 | 2.35 | 2.49 | 0.00% | 3 | 50 | 150.0% | ||