Uranium Energy Corp. UEC
6.48 USD -0.71 (-9.87%)
Nov 5, 2026, 12:25 PM EST
6.12 Day range 7.27
6.12 52-week range 20.34
- YTD
- -44.52%
- 1 year
- -50.42%
UEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.58 | 2.58 | -21.58% | 6 | 8 | 525.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.77 | 2.17 | 0.00% | 11 | 11 | 237.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.88 | 1.27 | 1.00 | -46.24% | 2 | 1 | 234.4% | 5.50 | — | — | — | — | — | — | — | ||
| 0.34 | 0.67 | 0.60 | -47.83% | 24 | 14 | 89.1% | 6.00 | 0.01 | 0.04 | 0.03 | 0.00% | 215 | 1 | 89.1% | ||
| 0.11 | 0.16 | 0.24 | -78.18% | 180 | 7 | 75.8% | 6.50 | 0.13 | 0.23 | 0.21 | +600.00% | 46 | 44 | 89.1% | ||
| 0.02 | 0.04 | 0.04 | -86.67% | 253 | 640 | 92.2% | 7.00 | 0.37 | 0.69 | 0.54 | +102.44% | 45 | 211 | 68.8% | ||
| 0.01 | 0.04 | 0.03 | -62.50% | 234 | 617 | 139.1% | 7.50 | 0.81 | 1.17 | 1.01 | +140.48% | 48 | 311 | 245.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 162 | 1,211 | 137.5% | 8.00 | 1.28 | 1.62 | 1.69 | +111.25% | 340 | 580 | 264.1% | ||
| 0.00 | 0.08 | 0.04 | +100.00% | 6 | 708 | 245.3% | 8.50 | 1.74 | 2.25 | 1.97 | +121.35% | 124 | 167 | 412.5% | ||