UDR, Inc. UDR
36.58 USD -0.43 (-1.16%)
At closeNov 6, 2026, 4:00 PM EST
36.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.10 Day range 37.02
33.10 52-week range 42.00
- YTD
- -0.27%
- 1 year
- +8.32%
UDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.59 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 96.7% | ||
| 2.10 | 6.10 | 3.48 | 0.00% | 1 | 8 | 138.0% | 32.50 | 0.00 | 1.10 | 0.10 | 0.00% | 264 | 163 | 72.3% | ||
| 0.65 | 2.20 | 2.35 | 0.00% | 6 | 277 | 44.9% | 35.00 | 0.00 | 2.65 | 0.15 | 0.00% | 5 | 20 | 72.2% | ||
| 0.00 | 2.75 | 0.50 | 0.00% | 1 | 547 | 62.2% | 37.50 | 0.30 | 3.30 | 3.65 | 0.00% | 22 | 40 | 97.5% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 8 | 9 | 58.7% | 40.00 | 1.45 | 5.60 | 5.20 | 0.00% | 2 | 7 | 122.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 43.0% | 42.50 | — | — | — | — | — | — | — | ||