UDR, Inc. UDR
37.22 USD +1.29 (+3.59%)
At closeNov 5, 2026, 7:03 AM EST
37.70 +0.48 +1.29%
Pre-market · Nov 5, 7:03 AM ET
36.33 Day range 37.31
33.10 52-week range 42.00
- YTD
- +1.47%
- 1 year
- +8.29%
UDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.59 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 1 | 8 | 0.0% | 32.50 | 0.00 | 0.00 | 0.10 | 0.00% | 264 | 163 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 6 | 277 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 20 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 547 | 1.6% | 37.50 | 0.00 | 0.00 | 3.65 | 0.00% | 22 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 9 | 12.5% | 40.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||