ProShares UltraPro Dow30 UDOW
67.13 USD +4.09 (+6.49%)
At closeNov 10, 2026, 5:00 AM EST
68.01 +0.88 +1.31%
Pre-market · Nov 10, 5:00 AM ET
64.91 Day range 67.80
46.25 52-week range 79.26
- YTD
- +15.92%
- 1 year
- +22.32%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.18 | Bullish |
| EMA (5) | EMA | 66.02 | Bullish |
| SMA (10) | SMA | 66.67 | Bullish |
| EMA (10) | EMA | 66.42 | Bullish |
| SMA (20) | SMA | 67.06 | Bullish |
| EMA (20) | EMA | 66.65 | Bullish |
| SMA (21) | SMA | 67.02 | Bullish |
| EMA (21) | EMA | 66.67 | Bullish |
| SMA (25) | SMA | 66.62 | Bullish |
| EMA (25) | EMA | 66.74 | Bullish |
| SMA (30) | SMA | 66.13 | Bullish |
| EMA (30) | EMA | 66.86 | Bullish |
| SMA (50) | SMA | 67.11 | Bullish |
| EMA (50) | EMA | 67.32 | Bearish |
| SMA (63) | SMA | 68.47 | Bearish |
| EMA (63) | EMA | 67.46 | Bearish |
| SMA (75) | SMA | 69.20 | Bearish |
| EMA (75) | EMA | 67.46 | Bearish |
| SMA (100) | SMA | 69.33 | Bearish |
| EMA (100) | EMA | 67.17 | Bearish |
| SMA (125) | SMA | 68.36 | Bearish |
| EMA (125) | EMA | 66.64 | Bullish |
| SMA (150) | SMA | 66.82 | Bullish |
| EMA (150) | EMA | 66.02 | Bullish |
| SMA (200) | SMA | 64.35 | Bullish |
| EMA (200) | EMA | 64.64 | Bullish |
| VWAP (HLC/3) | VWAP | 52.63 | Neutral |
| ZZ (0.05) | ZigZag | 67.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.52 | Bullish |
| WMA (10) | Weighted Moving Average | 66.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.40 | Bearish |