Franklin U.S. Core Dividend Tilt Index ETF UDIV
60.39 USD -0.22 (-0.37%)
Regular-session close
60.39 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
59.95 Day range 60.39
50.19 52-week range 62.55
- YTD
- +13.63%
- 1 year
- +15.25%
UDIV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.32 | 60.39 | 59.94 | 60.37 | -0.24 | -0.40% | 16,296 |
| Nov 12, 2026 | 60.43 | 61.08 | 60.43 | 60.61 | -0.26 | -0.43% | 12,500 |
| Nov 11, 2026 | 60.54 | 61.06 | 60.47 | 60.87 | +0.85 | +1.42% | 7,900 |
| Nov 10, 2026 | 59.77 | 60.10 | 59.67 | 60.02 | -0.26 | -0.43% | 31,000 |
| Nov 9, 2026 | 59.93 | 60.47 | 59.93 | 60.28 | +1.50 | +2.55% | 16,800 |
| Nov 6, 2026 | 59.08 | 59.13 | 58.77 | 58.78 | -0.05 | -0.08% | 31,200 |
| Nov 5, 2026 | 60.35 | 60.35 | 58.79 | 58.83 | -2.59 | -4.22% | 6,400 |
| Nov 4, 2026 | 61.27 | 61.57 | 61.27 | 61.42 | +0.97 | +1.60% | 5,700 |
| Nov 3, 2026 | 60.34 | 60.67 | 60.34 | 60.45 | +0.15 | +0.25% | 5,900 |
| Nov 2, 2026 | 61.01 | 61.01 | 60.30 | 60.30 | -0.37 | -0.61% | 6,400 |
| Oct 30, 2026 | 60.74 | 60.94 | 60.35 | 60.67 | -1.09 | -1.76% | 4,000 |
| Oct 29, 2026 | 61.70 | 61.76 | 61.52 | 61.76 | -0.18 | -0.29% | 9,300 |
| Oct 28, 2026 | 62.04 | 62.04 | 61.76 | 61.94 | +0.12 | +0.19% | 7,500 |
| Oct 27, 2026 | 61.60 | 61.86 | 61.36 | 61.82 | +0.45 | +0.73% | 13,600 |
| Oct 26, 2026 | 61.13 | 61.52 | 61.13 | 61.37 | +0.47 | +0.77% | 14,300 |
| Oct 23, 2026 | 60.92 | 61.19 | 60.84 | 60.90 | -0.27 | -0.44% | 10,800 |
| Oct 22, 2026 | 61.06 | 61.28 | 61.01 | 61.17 | -0.68 | -1.10% | 3,100 |
| Oct 21, 2026 | 61.77 | 61.91 | 61.49 | 61.85 | +0.41 | +0.67% | 8,200 |
| Oct 20, 2026 | 61.40 | 61.57 | 61.37 | 61.44 | +0.20 | +0.33% | 6,100 |
| Oct 19, 2026 | 61.25 | 61.55 | 61.24 | 61.24 | +0.26 | +0.43% | 4,100 |
| Oct 16, 2026 | 61.83 | 61.83 | 60.87 | 60.98 | -0.67 | -1.09% | 5,600 |
| Oct 15, 2026 | 61.24 | 61.65 | 61.13 | 61.65 | +0.19 | +0.31% | 3,700 |
| Oct 14, 2026 | 62.07 | 62.07 | 61.36 | 61.46 | -0.75 | -1.21% | 7,200 |
| Oct 13, 2026 | 62.28 | 62.29 | 62.09 | 62.21 | -0.03 | -0.05% | 5,000 |
| Oct 12, 2026 | 62.22 | 62.31 | 62.19 | 62.24 | -0.10 | -0.16% | 4,900 |
| Oct 9, 2026 | 62.11 | 62.34 | 62.11 | 62.34 | +0.31 | +0.50% | 6,500 |
| Oct 8, 2026 | 62.10 | 62.16 | 61.88 | 62.03 | -0.23 | -0.37% | 9,800 |
| Oct 7, 2026 | 62.22 | 62.28 | 62.03 | 62.26 | -0.21 | -0.34% | 4,400 |
| Oct 6, 2026 | 62.51 | 62.59 | 62.47 | 62.47 | +0.47 | +0.76% | 2,800 |
| Oct 5, 2026 | 61.74 | 62.13 | 60.87 | 62.00 | +0.28 | +0.45% | 6,700 |
| Oct 2, 2026 | 61.89 | 62.21 | 61.61 | 61.72 | +0.44 | +0.72% | 4,400 |
| Oct 1, 2026 | 61.46 | 61.46 | 60.87 | 61.28 | +0.07 | +0.11% | 5,300 |
| Sep 30, 2026 | 61.52 | 61.62 | 61.20 | 61.21 | -0.03 | -0.05% | 9,700 |
| Sep 29, 2026 | 61.40 | 61.40 | 61.12 | 61.24 | -0.16 | -0.26% | 60,600 |
| Sep 28, 2026 | 61.63 | 61.63 | 61.27 | 61.40 | -0.49 | -0.79% | 7,900 |
| Sep 25, 2026 | 61.67 | 61.91 | 61.67 | 61.89 | +0.34 | +0.55% | 6,000 |
| Sep 24, 2026 | 61.31 | 61.60 | 61.22 | 61.55 | -0.10 | -0.16% | 5,600 |
| Sep 23, 2026 | 61.89 | 61.89 | 61.65 | 61.65 | -0.51 | -0.82% | 16,700 |
| Sep 22, 2026 | 62.25 | 62.25 | 62.03 | 62.16 | -0.02 | -0.03% | 8,000 |
| Sep 21, 2026 | 61.64 | 62.22 | 61.64 | 62.18 | +0.96 | +1.57% | 7,500 |
| Sep 18, 2026 | 61.19 | 61.22 | 60.95 | 61.22 | -0.12 | -0.20% | 5,600 |
| Sep 17, 2026 | 61.18 | 61.38 | 61.18 | 61.34 | +0.73 | +1.20% | 14,200 |
| Sep 16, 2026 | 61.00 | 61.17 | 60.35 | 60.61 | -0.27 | -0.44% | 15,600 |
| Sep 15, 2026 | 60.89 | 60.94 | 60.88 | 60.88 | -0.33 | -0.54% | 2,900 |
| Sep 14, 2026 | 61.22 | 61.40 | 61.10 | 61.21 | -0.39 | -0.63% | 6,000 |
| Sep 11, 2026 | 61.58 | 61.78 | 61.58 | 61.60 | +0.56 | +0.92% | 3,300 |
| Sep 10, 2026 | 61.18 | 61.18 | 61.03 | 61.04 | -0.36 | -0.59% | 2,700 |
| Sep 9, 2026 | 61.69 | 61.69 | 61.32 | 61.40 | -0.30 | -0.49% | 12,600 |
| Sep 8, 2026 | 62.01 | 62.01 | 61.70 | 61.70 | -0.26 | -0.42% | 2,000 |
| Sep 4, 2026 | 62.00 | 62.07 | 61.92 | 61.96 | -0.21 | -0.34% | 2,600 |
| Sep 3, 2026 | 61.73 | 62.18 | 61.73 | 62.17 | +0.71 | +1.16% | 4,300 |
| Sep 2, 2026 | 61.22 | 61.52 | 61.19 | 61.46 | +0.31 | +0.51% | 3,300 |
| Sep 1, 2026 | 61.37 | 61.37 | 61.11 | 61.15 | -0.50 | -0.81% | 2,000 |
| Aug 31, 2026 | 61.59 | 61.67 | 61.47 | 61.65 | -0.16 | -0.26% | 64,700 |
| Aug 28, 2026 | 61.99 | 62.17 | 61.74 | 61.81 | -0.18 | -0.29% | 3,800 |
| Aug 27, 2026 | 61.81 | 61.99 | 61.79 | 61.99 | +0.46 | +0.75% | 3,700 |
| Aug 26, 2026 | 61.49 | 61.53 | 61.39 | 61.53 | +0.03 | +0.05% | 8,200 |
| Aug 25, 2026 | 61.41 | 61.52 | 61.32 | 61.50 | +0.16 | +0.26% | 9,900 |
| Aug 24, 2026 | 61.46 | 61.46 | 61.27 | 61.34 | -0.21 | -0.34% | 2,400 |
| Aug 21, 2026 | 61.46 | 61.57 | 61.44 | 61.55 | +0.27 | +0.44% | 3,400 |
| Aug 20, 2026 | 61.49 | 61.75 | 61.28 | 61.28 | -0.51 | -0.83% | 5,000 |
| Aug 19, 2026 | 61.99 | 61.99 | 61.74 | 61.79 | +0.11 | +0.18% | 6,000 |
| Aug 18, 2026 | 61.92 | 64.50 | 61.61 | 61.68 | -0.49 | -0.79% | 8,600 |
| Aug 17, 2026 | 62.58 | 62.58 | 62.17 | 62.17 | -0.24 | -0.38% | 6,000 |
| Aug 14, 2026 | 62.60 | 62.61 | 62.37 | 62.41 | -0.14 | -0.22% | 11,100 |
65 days, newest first. Daily bars as drawn on the UDIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.