Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ucore Rare Metals Inc. UCU.V

Full chart Compare
Set alert

Price alert · UCU.V

All alert types
2.18 CAD +0.10 (+4.81%)

As ofNov 13, 2026, 3:59 PM EST

2.02 Day range 2.18
1.75 52-week range 10.29
YTD
-60.00%
1 year
-69.38%

UCU.V price history

UCU.V daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.022.182.022.18+0.10+4.81%145,693
Nov 12, 20262.172.172.022.08-0.08-3.70%109,200
Nov 11, 20262.202.222.102.16+0.02+0.93%135,200
Nov 10, 20262.372.372.062.14-0.18-7.76%155,900
Nov 9, 20262.332.442.162.32+0.18+8.41%393,400
Nov 6, 20261.782.151.752.14+0.35+19.55%653,500
Nov 5, 20262.122.151.761.79-0.29-13.94%1,052,900
Nov 4, 20262.532.541.952.08-0.36-14.75%954,600
Nov 3, 20262.482.552.352.44+0.05+2.09%321,600
Nov 2, 20262.092.592.072.39+0.35+17.16%617,200
Oct 30, 20262.012.091.882.04+0.08+4.08%270,700
Oct 29, 20262.002.041.911.96-0.03-1.51%116,300
Oct 28, 20261.962.001.951.99+0.04+2.05%48,500
Oct 27, 20261.852.011.851.95+0.05+2.63%208,700
Oct 26, 20262.022.021.871.90-0.08-4.04%107,500
Oct 23, 20262.002.031.921.98-0.02-1.00%127,500
Oct 22, 20262.002.041.882.00-0.04-1.96%194,200
Oct 21, 20261.912.061.892.04+0.12+6.25%274,700
Oct 20, 20262.042.061.871.92-0.07-3.52%365,900
Oct 19, 20262.022.061.911.990.000.00%309,600
Oct 16, 20262.162.161.941.99-0.17-7.87%508,400
Oct 15, 20262.202.222.062.16-0.05-2.26%328,600
Oct 14, 20262.512.512.202.21-0.27-10.89%426,600
Oct 13, 20262.552.602.422.48-0.08-3.13%258,900
Oct 9, 20262.492.572.422.56+0.04+1.59%149,700
Oct 8, 20262.602.622.432.52-0.12-4.55%413,000
Oct 7, 20262.582.642.492.64+0.07+2.72%178,600
Oct 6, 20262.512.582.502.57+0.03+1.18%61,100
Oct 5, 20262.632.672.522.54-0.06-2.31%129,500
Oct 2, 20262.672.702.522.60-0.02-0.76%117,100
Oct 1, 20262.742.792.622.62-0.10-3.68%261,800
Sep 30, 20262.812.912.672.72-0.06-2.16%230,200
Sep 29, 20262.642.912.642.78+0.11+4.12%519,100
Sep 28, 20262.492.702.482.67+0.19+7.66%335,200
Sep 25, 20262.582.582.482.48-0.07-2.75%150,800
Sep 24, 20262.552.592.502.55-0.02-0.78%96,000
Sep 23, 20262.732.732.532.57-0.07-2.65%106,000
Sep 22, 20262.522.642.522.64+0.11+4.35%223,600
Sep 21, 20262.562.562.472.53+0.01+0.40%198,100
Sep 18, 20262.582.592.472.52-0.05-1.95%164,900
Sep 17, 20262.472.592.472.57+0.10+4.05%257,400
Sep 16, 20262.462.602.442.47-0.05-1.98%299,400
Sep 15, 20262.522.552.482.52-0.07-2.70%145,700
Sep 14, 20262.522.632.422.59+0.07+2.78%403,000
Sep 11, 20262.542.572.462.52-0.09-3.45%206,900
Sep 10, 20262.652.652.542.61-0.05-1.88%232,900
Sep 9, 20262.712.792.612.66-0.09-3.27%189,100
Sep 8, 20262.512.752.512.75+0.20+7.84%442,000
Sep 4, 20262.552.632.532.55+0.01+0.39%120,800
Sep 3, 20262.642.662.462.54-0.10-3.79%371,300
Sep 2, 20262.552.682.382.64+0.08+3.13%955,700
Sep 1, 20262.562.632.502.56-0.08-3.03%217,300
Aug 31, 20262.652.652.562.64-0.04-1.49%237,200
Aug 28, 20262.882.882.652.68-0.20-6.94%494,500
Aug 27, 20262.962.982.842.88-0.08-2.70%250,200
Aug 26, 20263.023.052.892.96-0.04-1.33%157,500
Aug 25, 20262.783.042.783.00+0.22+7.91%470,500
Aug 24, 20263.083.082.722.78-0.13-4.47%389,800
Aug 21, 20262.792.922.742.91+0.19+6.99%400,600
Aug 20, 20262.752.772.622.72+0.01+0.37%249,100
Aug 19, 20262.872.882.672.71-0.15-5.24%276,500
Aug 18, 20262.942.952.782.86-0.09-3.05%511,900
Aug 17, 20262.973.062.912.95+0.01+0.34%542,500
Aug 14, 20262.983.002.872.940.000.00%370,400

64 days, newest first. Daily bars as drawn on the UCU.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.