Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds UltraShort Small-Cap Inv UCPIX

Full chart Compare
Set alert

Price alert · UCPIX

All alert types
25.18 USD +0.15 (+0.60%)

Regular-session close

Day range unavailable

20.92 52-week range 39.90
YTD
-23.16%
1 year
-32.64%

UCPIX price history

UCPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0325.0325.0325.03+0.81+3.34%
Nov 11, 202624.2224.2224.2224.22-0.42-1.70%
Nov 10, 202624.6424.6424.6424.64+0.34+1.40%
Nov 9, 202624.3024.3024.3024.30-1.62-6.25%
Nov 6, 202625.9225.9225.9225.92-0.46-1.74%
Nov 5, 202626.3826.3826.3826.38+2.17+8.96%
Nov 4, 202624.2124.2124.2124.21-0.78-3.12%
Nov 3, 202624.9924.9924.9924.99-0.12-0.48%
Nov 2, 202625.1125.1125.1125.11+0.12+0.48%
Oct 30, 202624.9924.9924.9924.99+0.81+3.35%
Oct 29, 202624.1824.1824.1824.18-0.50-2.03%
Oct 28, 202624.6824.6824.6824.68-0.20-0.80%
Oct 27, 202624.8824.8824.8824.88-0.58-2.28%
Oct 26, 202625.4625.4625.4625.46-0.18-0.70%
Oct 23, 202625.6425.6425.6425.64+0.16+0.63%
Oct 22, 202625.4825.4825.4825.48-0.05-0.20%
Oct 21, 202625.5325.5325.5325.53-0.13-0.51%
Oct 20, 202625.6625.6625.6625.66-0.88-3.32%
Oct 19, 202626.5426.5426.5426.54-0.11-0.41%
Oct 16, 202626.6526.6526.6526.65+0.86+3.33%
Oct 15, 202625.7925.7925.7925.79-0.74-2.79%
Oct 14, 202626.5326.5326.5326.53+1.00+3.92%
Oct 13, 202625.5325.5325.5325.53+0.21+0.83%
Oct 12, 202625.3225.3225.3225.32+0.24+0.96%
Oct 9, 202625.0825.0825.0825.08-0.23-0.91%
Oct 8, 202625.3125.3125.3125.31-0.01-0.04%
Oct 7, 202625.3225.3225.3225.32+0.65+2.63%
Oct 6, 202624.6724.6724.6724.67+0.30+1.23%
Oct 5, 202624.3724.3724.3724.37-0.23-0.93%
Oct 2, 202624.6024.6024.6024.60-0.46-1.84%
Oct 1, 202625.0625.0625.0625.06-0.18-0.71%
Sep 30, 202625.2425.2425.2425.24+0.19+0.76%
Sep 29, 202625.0525.0525.0525.05+0.18+0.72%
Sep 28, 202624.8724.8724.8724.87+0.36+1.47%
Sep 25, 202624.5124.5124.5124.51-0.04-0.16%
Sep 24, 202624.5524.5524.5524.55+0.06+0.24%
Sep 23, 202624.4924.4924.4924.49+0.85+3.60%
Sep 22, 202623.6423.6423.6423.64-0.24-1.01%
Sep 21, 202623.8823.8823.8823.88-0.23-0.95%
Sep 18, 202624.1124.1124.1124.11+0.24+1.01%
Sep 17, 202623.8723.8723.8723.87-0.26-1.08%
Sep 16, 202624.1324.1324.1324.13+0.20+0.84%
Sep 15, 202623.9323.9323.9323.93+0.35+1.48%
Sep 14, 202623.5823.5823.5823.58+0.20+0.86%
Sep 11, 202623.3823.3823.3823.38-0.20-0.85%
Sep 10, 202623.5823.5823.5823.58+0.47+2.03%
Sep 9, 202623.1123.1123.1123.11+0.60+2.67%
Sep 8, 202622.5122.5122.5122.51+0.25+1.12%
Sep 4, 202622.2622.2622.2622.26-0.11-0.49%
Sep 3, 202622.3722.3722.3722.37-0.22-0.97%
Sep 2, 202622.5922.5922.5922.59-0.51-2.21%
Sep 1, 202623.1023.1023.1023.10+0.55+2.44%
Aug 31, 202622.5522.5522.5522.55+0.25+1.12%
Aug 28, 202622.3022.3022.3022.30+0.61+2.81%
Aug 27, 202621.6921.6921.6921.69-0.12-0.55%
Aug 26, 202621.8121.8121.8121.81+0.07+0.32%
Aug 25, 202621.7421.7421.7421.74-0.22-1.00%
Aug 24, 202621.9621.9621.9621.96+0.34+1.57%
Aug 21, 202621.6221.6221.6221.62-0.37-1.68%
Aug 20, 202621.9921.9921.9921.99+0.58+2.71%
Aug 19, 202621.4121.4121.4121.41-0.21-0.97%
Aug 18, 202621.6221.6221.6221.62+0.55+2.61%
Aug 17, 202621.0721.0721.0721.07+0.15+0.72%
Aug 14, 202620.9220.9220.9220.92-0.22-1.04%
Aug 13, 202621.1421.1421.1421.14-0.10-0.47%

65 days, newest first. Daily bars as drawn on the UCPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.