ProShares Ultra Bloomberg Crude Oil UCO
Set alert
60.20 USD -6.97 -10.38%
At close · Nov 2
61.24 +1.04 +1.73%
After hours · Nov 2, 5:54 PM ET
59.21 Day range 62.29
18.12 52-week range 68.86
- YTD
- +211.59%
- 1 year
- +180.52%
- Open
- 62.28
- Prev close
- 67.17
- Mkt cap
- 794.45M
- Vol
- 4.58M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.21
- High
- 62.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.23
- 200-d avg
- 29.67
1D chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:42 PM | 2 hours ago |
| MACD: Buy Signal | 3:41 PM | 2 hours ago |
| MACD: Sell Signal | 3:37 PM | 2 hours ago |
| MACD: Buy Signal | 3:36 PM | 2 hours ago |
| MACD: Sell Signal | 3:34 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bullish | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:16 PM | 2 hours ago |
| RSI: Oversold | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bullish | 2:53 PM | 3 hours ago |
| SMA: Bearish | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:46 PM | 3 hours ago |
| MACD: Buy Signal | 2:42 PM | 3 hours ago |
| MACD: Sell Signal | 2:35 PM | 3 hours ago |
| MACD: Buy Signal | 2:29 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| SMA: Bearish | 2:27 PM | 3 hours ago |
| SMA: Bearish | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:27 PM | 3 hours ago |
| RSI: Overbought | 2:21 PM | 3 hours ago |
| MACD: Buy Signal | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:11 PM | 3 hours ago |
| SMA: Bearish | 2:04 PM | 3 hours ago |
| SMA: Bullish | 1:54 PM | 4 hours ago |
| SMA: Bearish | 1:53 PM | 4 hours ago |
| MACD: Sell Signal | 1:47 PM | 4 hours ago |
| RSI: Overbought | 1:41 PM | 4 hours ago |
| SMA: Bullish | 1:20 PM | 4 hours ago |
| MACD: Buy Signal | 1:14 PM | 4 hours ago |
| RSI: Oversold | 1:08 PM | 4 hours ago |
| RSI: Oversold | 1:04 PM | 4 hours ago |
| RSI: Oversold | 12:50 PM | 5 hours ago |
| MACD: Sell Signal | 12:46 PM | 5 hours ago |
| SMA: Bearish | 12:45 PM | 5 hours ago |
| MACD: Buy Signal | 12:41 PM | 5 hours ago |
| SMA: Bullish | 12:39 PM | 5 hours ago |
| SMA: Bullish | 12:39 PM | 5 hours ago |
| SMA: Bearish | 12:33 PM | 5 hours ago |
| SMA: Bearish | 12:33 PM | 5 hours ago |
| SMA: Bullish | 12:32 PM | 5 hours ago |
| SMA: Bullish | 12:32 PM | 5 hours ago |
| SMA: Bearish | 12:31 PM | 5 hours ago |
| SMA: Bearish | 12:31 PM | 5 hours ago |
| MACD: Sell Signal | 12:31 PM | 5 hours ago |
| SMA: Bullish | 12:29 PM | 5 hours ago |
| SMA: Bearish | 12:28 PM | 5 hours ago |
| SMA: Bullish | 12:27 PM | 5 hours ago |
| SMA: Bearish | 12:26 PM | 5 hours ago |
| SMA: Bullish | 12:21 PM | 5 hours ago |
| SMA: Bullish | 12:15 PM | 5 hours ago |
| MACD: Buy Signal | 12:01 PM | 6 hours ago |
| MACD: Sell Signal | 11:52 AM | 6 hours ago |
| RSI: Oversold | 11:52 AM | 6 hours ago |
| MACD: Buy Signal | 11:46 AM | 6 hours ago |
| RSI: Oversold | 11:40 AM | 6 hours ago |
| MACD: Sell Signal | 11:39 AM | 6 hours ago |
| MACD: Buy Signal | 11:29 AM | 6 hours ago |
| RSI: Oversold | 11:21 AM | 6 hours ago |
| RSI: Oversold | 11:17 AM | 6 hours ago |
| SMA: Bearish | 11:06 AM | 6 hours ago |
| SMA: Bullish | 11:05 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| MACD: Sell Signal | 11:01 AM | 7 hours ago |
| MACD: Buy Signal | 10:49 AM | 7 hours ago |
| SMA: Bullish | 10:48 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| SMA: Bullish | 10:45 AM | 7 hours ago |
| SMA: Bullish | 10:45 AM | 7 hours ago |
| MACD: Sell Signal | 10:41 AM | 7 hours ago |
| SMA: Bearish | 10:39 AM | 7 hours ago |
| SMA: Bearish | 10:39 AM | 7 hours ago |
| SMA: Bullish | 10:30 AM | 7 hours ago |
| MACD: Buy Signal | 10:30 AM | 7 hours ago |
| MACD: Sell Signal | 10:25 AM | 7 hours ago |
| SMA: Bearish | 10:24 AM | 7 hours ago |
| SMA: Bullish | 10:22 AM | 7 hours ago |
| SMA: Bearish | 10:21 AM | 7 hours ago |
| SMA: Bullish | 10:18 AM | 7 hours ago |
| MACD: Buy Signal | 10:13 AM | 7 hours ago |
| MACD: Sell Signal | 10:09 AM | 7 hours ago |
| MACD: Buy Signal | 10:08 AM | 7 hours ago |
| RSI: Oversold | 9:52 AM | 8 hours ago |
| RSI: Oversold | 9:50 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.