United Community Banks, Inc. UCB
Set alert
37.64 USD +0.91 +2.48%
At close · Nov 2
37.69 +0.05 +0.13%
After hours · Nov 2, 5:05 PM ET
37.02 Day range 37.93
28.65 52-week range 37.93
- YTD
- +20.56%
- 1 year
- +28.90%
- Open
- 37.15
- Prev close
- 36.73
- Mkt cap
- 4.51B
- Vol
- 1.05M
- Avg vol
- 902.45K
- EPS
- 3.06
- P/E
- 12.30
- Div yield
- 2.83%
More statistics
- Low
- 37.02
- High
- 37.93
- Forward P/E
- 10.90
- Beta
- 0.87
- Short ratio
- 5.70
- Inst. own
- 89.59%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 34.82
- 200-d avg
- 34.08
- 1y target
- 40.88
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.