Undiscovered Managers Behavioral Val A UBVAX
85.14 USD +0.37 (+0.44%)
Regular-session close
Day range unavailable
74.91 52-week range 88.50
- YTD
- +13.05%
- 1 year
- +7.31%
UBVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | -1.25 | -1.45% |
| Nov 11, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | +0.47 | +0.55% |
| Nov 10, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | +0.03 | +0.04% |
| Nov 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | +1.56 | +1.86% |
| Nov 6, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | -0.82 | -0.97% |
| Nov 5, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | -1.73 | -2.00% |
| Nov 4, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | +1.04 | +1.22% |
| Nov 3, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | -0.84 | -0.97% |
| Nov 2, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | +1.88 | +2.23% |
| Oct 30, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | +0.41 | +0.49% |
| Oct 29, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | +1.61 | +1.95% |
| Oct 28, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | -0.37 | -0.45% |
| Oct 27, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | -0.25 | -0.30% |
| Oct 26, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | +0.17 | +0.21% |
| Oct 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | -1.01 | -1.20% |
| Oct 22, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +1.95 | +2.38% |
| Oct 21, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -0.19 | -0.23% |
| Oct 20, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +1.10 | +1.36% |
| Oct 19, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -0.42 | -0.52% |
| Oct 16, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | +0.22 | +0.27% |
| Oct 15, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +1.44 | +1.81% |
| Oct 14, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | -0.34 | -0.42% |
| Oct 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | +0.42 | +0.53% |
| Oct 12, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | +0.16 | +0.20% |
| Oct 9, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | -0.12 | -0.15% |
| Oct 8, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | +0.91 | +1.16% |
| Oct 7, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | -0.90 | -1.13% |
| Oct 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | -0.08 | -0.10% |
| Oct 5, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | +0.16 | +0.20% |
| Oct 2, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | +0.39 | +0.49% |
| Oct 1, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | +0.18 | +0.23% |
| Sep 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | -0.87 | -1.09% |
| Sep 29, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | -0.56 | -0.70% |
| Sep 28, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | -0.61 | -0.75% |
| Sep 25, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | +0.47 | +0.58% |
| Sep 24, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | -0.57 | -0.70% |
| Sep 23, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | -0.64 | -0.78% |
| Sep 22, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | +0.21 | +0.26% |
| Sep 21, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.12 | -0.15% |
| Sep 18, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | -0.90 | -1.09% |
| Sep 17, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 0.00 | 0.00% |
| Sep 16, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | -0.48 | -0.58% |
| Sep 15, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | -0.22 | -0.26% |
| Sep 14, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | +0.09 | +0.11% |
| Sep 11, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | +0.25 | +0.30% |
| Sep 10, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | -0.22 | -0.26% |
| Sep 9, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | -1.07 | -1.27% |
| Sep 8, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | -1.51 | -1.76% |
| Sep 4, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | +0.15 | +0.18% |
| Sep 3, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | -0.20 | -0.23% |
| Sep 2, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | +0.81 | +0.95% |
| Sep 1, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | -0.56 | -0.65% |
| Aug 31, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | -0.73 | -0.85% |
| Aug 28, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | +0.05 | +0.06% |
| Aug 27, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | -0.65 | -0.75% |
| Aug 26, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | +0.21 | +0.24% |
| Aug 25, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | -0.12 | -0.14% |
| Aug 24, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | -0.22 | -0.25% |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.53 | +0.61% |
| Aug 20, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | -0.38 | -0.44% |
| Aug 19, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | +0.60 | +0.70% |
| Aug 18, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | -0.34 | -0.39% |
| Aug 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | -0.93 | -1.06% |
| Aug 14, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | +0.03 | +0.03% |
| Aug 13, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | +0.75 | +0.86% |
65 days, newest first. Daily bars as drawn on the UBVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.