United Bankshares, Inc. UBSI
48.22 USD -0.17 (-0.35%)
At closeNov 6, 2026, 4:00 PM EST
48.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.94 Day range 48.46
34.68 52-week range 50.47
- YTD
- +25.57%
- 1 year
- +33.24%
UBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.09 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.39 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 14.10 | 11.00 | 0.00% | 10 | 10 | 152.3% | 35.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 51 | 162.9% | ||
| 8.20 | 10.30 | 9.50 | 0.00% | 20 | 78 | 111.0% | 40.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 25.0% | ||
| 2.10 | 5.30 | 2.42 | 0.00% | 4 | 308 | 95.0% | 45.00 | 0.00 | 2.20 | 0.30 | 0.00% | 16 | 19 | 65.1% | ||
| 0.00 | 1.05 | 0.80 | 0.00% | 9 | 29 | 47.0% | 50.00 | 0.60 | 3.60 | 3.00 | 0.00% | — | 239 | 68.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 16.60 | 20.20 | 20.09 | 0.00% | — | 0 | 161.3% | ||