United Bankshares, Inc. UBSI
49.23 USD +0.76 (+1.57%)
At closeNov 5, 2026, 4:11 AM EST
49.64 +0.41 +0.83%
Pre-market · Nov 5, 4:11 AM ET
48.88 Day range 50.35
34.68 52-week range 50.35
- YTD
- +28.20%
- 1 year
- +36.75%
UBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.09 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.39 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 14.10 | 11.00 | 0.00% | 10 | 10 | 0.0% | 35.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 51 | 158.3% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 18 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 9 | 0 | 3.1% | 50.00 | 0.60 | 3.60 | 3.00 | 0.00% | — | 239 | 77.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 16.60 | 20.20 | 20.09 | 0.00% | — | 0 | 174.3% | ||