UBS Group AG UBSG.SW
Set alert
39.24 CHF -0.47 -1.18%
As of Oct 30, 12:30 PM ET
38.92 Day range 39.63
28.25 52-week range 45.04
- YTD
- +6.17%
- 1 year
- +27.90%
- Open
- 39.60
- Prev close
- 39.71
- Mkt cap
- 118.91B
- Vol
- 5.64M
- Avg vol
- 5.23M
- EPS
- 2.41
- P/E
- 16.28
More statistics
- Low
- 38.92
- High
- 39.63
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 7:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 13, 2021 | 0.37 |
| Nov 24, 2020 | 0.365 |
| May 6, 2020 | 0.73 |
| May 5, 2020 | 0.17604 |
| May 6, 2019 | 0.70 |
| May 8, 2018 | 0.65 |
| May 7, 2018 | 0.65 |
| May 8, 2017 | 0.60 |
| May 12, 2016 | 0.25 |
| Sep 18, 2015 | 0.25 |
| May 11, 2015 | 0.50 |
| May 12, 2014 | 0.25 |
| May 6, 2013 | 0.15 |
| May 2, 2013 | 0.1607 |
| May 7, 2012 | 0.10 |
| Apr 19, 2007 | 2.20 |
| Jul 10, 2006 | 0.30 |
| Apr 20, 2006 | 3.20 |
| Apr 22, 2005 | 3.00 |
| Apr 16, 2004 | 2.60 |
| Apr 17, 2003 | 2.00 |
| Jul 8, 2002 | 2.00 |
| Jul 16, 2001 | 0.53333 |
| Oct 3, 2000 | 4.50 |
| Apr 26, 2000 | 11.00 |
| Apr 27, 1999 | 10.00 |
| Apr 27, 1998 | 10.00 |
| Apr 22, 1997 | 6.40 |
| Apr 18, 1996 | 6.40 |
| May 3, 1995 | 6.40 |
| May 5, 1994 | 6.40 |
| May 5, 1993 | 5.80 |
| Apr 28, 1992 | 27.00 |
| Apr 22, 1991 | 27.00 |
| Apr 30, 1990 | 27.00 |
Stock splits
No splits on record
UBSG.SW has no stock split history here.