UBS Group AG UBSG.SW
Set alert
39.79 CHF +0.55 +1.40%
As of Nov 2, 11:30 AM ET
39.12 Day range 39.89
28.25 52-week range 45.04
- YTD
- +7.66%
- 1 year
- +29.48%
- Open
- 39.44
- Prev close
- 39.24
- Mkt cap
- 120.57B
- Vol
- 4.02M
- Avg vol
- 5.23M
- EPS
- 2.41
- P/E
- 16.51
More statistics
- Low
- 39.12
- High
- 39.89
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 8:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 7:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 7:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 6 days ago |
Sign in to manage your UBSG.SW alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.