Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds UltraLatin America Inv UBPIX

Full chart Compare
Set alert

Price alert · UBPIX

All alert types
22.44 USD +0.34 (+1.54%)

Regular-session close

Day range unavailable

19.85 52-week range 33.29
YTD
+9.89%
1 year
+8.35%

UBPIX price history

UBPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1022.1022.1022.10-0.63-2.77%
Nov 11, 202622.7322.7322.7322.73-0.06-0.26%
Nov 10, 202622.7922.7922.7922.79-0.47-2.02%
Nov 9, 202623.2623.2623.2623.26+0.68+3.01%
Nov 6, 202622.5822.5822.5822.58+0.22+0.98%
Nov 5, 202622.3622.3622.3622.36-0.85-3.66%
Nov 4, 202623.2123.2123.2123.21+0.36+1.58%
Nov 3, 202622.8522.8522.8522.85-0.48-2.06%
Nov 2, 202623.3323.3323.3323.33-0.25-1.06%
Oct 30, 202623.5823.5823.5823.58-0.42-1.75%
Oct 29, 202624.0024.0024.0024.00-0.23-0.95%
Oct 28, 202624.2324.2324.2324.23-0.84-3.35%
Oct 27, 202625.0725.0725.0725.07-0.03-0.12%
Oct 26, 202625.1025.1025.1025.10-6.25-19.94%
Oct 23, 202631.3531.3531.3531.35+0.82+2.69%
Oct 22, 202630.5330.5330.5330.53-0.83-2.65%
Oct 21, 202631.3631.3631.3631.36-0.08-0.25%
Oct 20, 202631.4431.4431.4431.44+0.68+2.21%
Oct 19, 202630.7630.7630.7630.76-0.29-0.93%
Oct 16, 202631.0531.0531.0531.05+0.67+2.21%
Oct 15, 202630.3830.3830.3830.38-0.43-1.40%
Oct 14, 202630.8130.8130.8130.81-0.10-0.32%
Oct 13, 202630.9130.9130.9130.91-0.37-1.18%
Oct 12, 202631.2831.2831.2831.28+0.16+0.51%
Oct 9, 202631.1231.1231.1231.12+0.69+2.27%
Oct 8, 202630.4330.4330.4330.43+0.37+1.23%
Oct 7, 202630.0630.0630.0630.06-1.14-3.65%
Oct 6, 202631.2031.2031.2031.20+0.14+0.45%
Oct 5, 202631.0631.0631.0631.06+4.04+14.95%
Oct 2, 202627.0227.0227.0227.02+0.98+3.76%
Oct 1, 202626.0426.0426.0426.04-0.48-1.81%
Sep 30, 202626.5226.5226.5226.52+0.41+1.57%
Sep 29, 202626.1126.1126.1126.11-0.03-0.11%
Sep 28, 202626.1426.1426.1426.14-0.50-1.88%
Sep 25, 202626.6426.6426.6426.64-0.01-0.04%
Sep 24, 202626.6526.6526.6526.65-0.72-2.63%
Sep 23, 202627.3727.3727.3727.37-0.86-3.05%
Sep 22, 202628.2328.2328.2328.23+0.31+1.11%
Sep 21, 202627.9227.9227.9227.92+0.36+1.31%
Sep 18, 202627.5627.5627.5627.56-0.61-2.17%
Sep 17, 202628.1728.1728.1728.17+0.31+1.11%
Sep 16, 202627.8627.8627.8627.86-0.81-2.83%
Sep 15, 202628.6728.6728.6728.67+0.19+0.67%
Sep 14, 202628.4828.4828.4828.48-0.53-1.83%
Sep 11, 202629.0129.0129.0129.01-0.24-0.82%
Sep 10, 202629.2529.2529.2529.25+0.44+1.53%
Sep 9, 202628.8128.8128.8128.81-0.30-1.03%
Sep 8, 202629.1129.1129.1129.11+0.75+2.64%
Sep 4, 202628.3628.3628.3628.36-0.39-1.36%
Sep 3, 202628.7528.7528.7528.75-0.06-0.21%
Sep 2, 202628.8128.8128.8128.81+1.58+5.80%
Sep 1, 202627.2327.2327.2327.23+0.62+2.33%
Aug 31, 202626.6126.6126.6126.61+0.45+1.72%
Aug 28, 202626.1626.1626.1626.16-0.32-1.21%
Aug 27, 202626.4826.4826.4826.48+0.13+0.49%
Aug 26, 202626.3526.3526.3526.35-0.32-1.20%
Aug 25, 202626.6726.6726.6726.67+0.21+0.79%
Aug 24, 202626.4626.4626.4626.46+0.17+0.65%
Aug 21, 202626.2926.2926.2926.29+1.14+4.53%
Aug 20, 202625.1525.1525.1525.15+0.07+0.28%
Aug 19, 202625.0825.0825.0825.08+0.54+2.20%
Aug 18, 202624.5424.5424.5424.54-0.45-1.80%
Aug 17, 202624.9924.9924.9924.99+0.34+1.38%
Aug 14, 202624.6524.6524.6524.65-0.03-0.12%
Aug 13, 202624.6824.6824.6824.68-0.30-1.20%

65 days, newest first. Daily bars as drawn on the UBPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.