United Security Bancshares UBFO
10.51 USD 0.00 (+0.00%)
Apr 1, 2026, 9:30 AM EDT
10.51 Day range 10.51
52-week range unavailable
- YTD
- +4.37%
- 1 year
- +18.22%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.34 | Bullish |
| EMA (5) | EMA | 10.35 | Bullish |
| SMA (10) | SMA | 10.25 | Bullish |
| EMA (10) | EMA | 10.31 | Bullish |
| SMA (20) | SMA | 10.27 | Bullish |
| EMA (20) | EMA | 10.33 | Bullish |
| SMA (21) | SMA | 10.28 | Bullish |
| EMA (21) | EMA | 10.34 | Bullish |
| SMA (25) | SMA | 10.33 | Bullish |
| EMA (25) | EMA | 10.36 | Bullish |
| SMA (30) | SMA | 10.40 | Bullish |
| EMA (30) | EMA | 10.38 | Bullish |
| SMA (50) | SMA | 10.59 | Bearish |
| EMA (50) | EMA | 10.39 | Bullish |
| SMA (63) | SMA | 10.49 | Bullish |
| EMA (63) | EMA | 10.36 | Bullish |
| SMA (75) | SMA | 10.46 | Bullish |
| EMA (75) | EMA | 10.32 | Bullish |
| SMA (100) | SMA | 10.29 | Bullish |
| EMA (100) | EMA | 10.22 | Bullish |
| SMA (125) | SMA | 10.04 | Bullish |
| EMA (125) | EMA | 10.12 | Bullish |
| SMA (150) | SMA | 9.95 | Bullish |
| EMA (150) | EMA | 10.04 | Bullish |
| SMA (200) | SMA | 9.64 | Bullish |
| EMA (200) | EMA | 9.92 | Bullish |
| VWAP (HLC/3) | VWAP | 9.41 | Bullish |
| ZZ (0.05) | ZigZag | 10.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.30 | Bullish |
| WMA (10) | Weighted Moving Average | 10.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.15 | Bullish |