United Security Bancshares UBFO
Full chart
Set alert
10.51 USD 0.00 (+0.00%)
Apr 1, 2026, 9:30 AM EDT
10.51 Day range 10.51
52-week range unavailable
- YTD
- +4.37%
- 1 year
- +18.22%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 11 months ago |
| RSI: Overbought | Dec 11, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
Newest 20 of 58.
Compare UBFO
Chart and line up UBFO against other symbols or a saved comparison set.
- UBFO United Security Bancshares
10.51
0.00 0.00%
- PACW PacWest Bancorp
7.54
+7.54 —
- HAFC Hanmi Financial Corporation
32.57
-0.11 -0.34%
- PMBC Pacific Mercantile Bancorp
9.40
+9.40 —
- CVCY Central Valley Community Bancorp
19.89
+19.89 —
Sign in to keep these symbols in a saved comparison set.
| Metric | UBFO | PACW | HAFC | PMBC | CVCY |
|---|---|---|---|---|---|
| Last price | 10.51 | 7.54 | 32.57 | 9.40 | 19.89 |
| Change | 0.00 | +7.54 | -0.11 | +9.40 | +19.89 |
| Change % | 0.00% | — | -0.336597% | — | — |
| Open | 10.51 | 0.00 | 32.77 | 0.00 | 0.00 |
| Day high | 10.51 | 0.00 | 32.77 | 0.00 | 0.00 |
| Day low | 10.51 | 0.00 | 32.48 | 0.00 | 0.00 |
| Previous close | 10.51 | 0.00 | 32.68 | 0.00 | 0.00 |
| Volume | 263.98K | 0 | 131.31K | 0 | 0 |
| Average volume | 0 | 0 | 216.04K | 0 | 0 |
| Market cap | 175.83M | 904.52M | 960.37M | 224.57M | 235.33M |
| P/E ratio | 0.00 | 0.00 | 10.75 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 3.03 | 0.00 | 0.00 |
| Dividend yield | 4.68 | 0.53 | 4.23 | — | 2.47 |
| 52-week high | 0.00 | 0.00 | 34.46 | 0.00 | 0.00 |
| 52-week low | 0.00 | 0.00 | 24.54 | 0.00 | 0.00 |
| 1-week return | +1.74% | — | -3.35% | — | — |
| 1-month return | +1.15% | — | +5.82% | — | — |
| 3-month return | +4.37% | — | +1.88% | — | — |
| 6-month return | +13.13% | — | +9.89% | — | — |
| Year-to-date return | +4.37% | — | +20.50% | — | — |
| 1-year return | +18.22% | — | +21.03% | — | — |
| 2-year return | +44.77% | — | +25.75% | — | — |
| 50-day moving average | 0.00 | 0.00 | 31.87 | 0.00 | 0.00 |
| 200-day moving average | 0.00 | 0.00 | 30.04 | 0.00 | 0.00 |
| Target price | — | 10.46 | 27.10 | 12.00 | 23.75 |
| Beta | 0.56 | 1.43 | 0.826 | 0.933333 | 0.838 |
| Short ratio | 0.67 | 5.21 | 3.05 | 0.87 | 5.86 |
| Institutional ownership | 29.31% | 84.88% | 92.41% | 79.79% | 52.38% |