Roundhill UBER WeeklyPay ETF UBEW
Set alert
21.16 USD -0.21 -0.99%
As of Oct 30, 2:52 PM ET
21.06 Day range 21.16
21.16 52-week range 54.44
- YTD
- -46.52%
- 1 year
- -59.96%
- Open
- 21.13
- Prev close
- 21.37
- Mkt cap
- 3.42M
- Vol
- 2.02K
- Avg vol
- 5.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.06
- High
- 21.16
2Y chart
Events in this range
- Nov 3, 2025Dividend: 0.776298
- Nov 10, 2025Dividend: 0.545925
- Nov 17, 2025Dividend: 0.304794
- Nov 24, 2025Dividend: 0.4118
- Dec 1, 2025Dividend: 0.219762
- Dec 8, 2025Dividend: 0.429743
- Dec 15, 2025Dividend: 0.438662
- Dec 22, 2025Dividend: 0.226838
- Dec 29, 2025Dividend: 0.198237
- Jan 5, 2026Dividend: 0.364014
- Jan 12, 2026Dividend: 0.31862
- Jan 20, 2026Dividend: 0.370018
- Jan 26, 2026Dividend: 0.266892
- Feb 2, 2026Dividend: 0.224332
- Feb 9, 2026Dividend: 0.228317
- Feb 17, 2026Dividend: 0.135688
- Feb 23, 2026Dividend: 0.141818
- Mar 2, 2026Dividend: 0.331253
- Mar 9, 2026Dividend: 0.299965
- Mar 16, 2026Dividend: 0.261902
- Mar 23, 2026Dividend: 0.227059
- Mar 30, 2026Dividend: 0.269323
- Apr 6, 2026Dividend: 0.14931
- Apr 13, 2026Dividend: 0.297667
- Apr 20, 2026Dividend: 0.196412
- Apr 27, 2026Dividend: 0.31925
- May 4, 2026Dividend: 0.191023
- May 11, 2026Dividend: 0.258455
- May 18, 2026Dividend: 0.234152
- May 26, 2026Dividend: 0.217608
- Jun 1, 2026Dividend: 0.150844
- Jun 8, 2026Dividend: 0.18511
- Jun 15, 2026Dividend: 0.220591
- Jun 22, 2026Dividend: 0.163388
- Jun 29, 2026Dividend: 0.259485
- Jul 6, 2026Dividend: 0.304441
- Jul 13, 2026Dividend: 0.186677
- Jul 20, 2026Dividend: 0.214054
- Jul 27, 2026Dividend: 0.169402
- Aug 3, 2026Dividend: 0.091054
- Aug 10, 2026Dividend: 0.2655
- Aug 17, 2026Dividend: 0.251264
- Aug 24, 2026Dividend: 0.211159
- Aug 31, 2026Dividend: 0.266588
- Sep 8, 2026Dividend: 0.206977
- Sep 14, 2026Dividend: 0.146011
- Sep 21, 2026Dividend: 0.115345
- Sep 28, 2026Dividend: 0.149396
- Oct 5, 2026Dividend: 0.150724
- Oct 13, 2026Dividend: 0.137653
- Oct 19, 2026Dividend: 0.222008
- Oct 26, 2026Dividend: 0.150751
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on UBEW — it syncs with the Stock Master app.