Uber Technologies, Inc. UBER
Full chart
Set alert
69.83 USD -1.34 (-1.89%)
Nov 10, 2026, 3:19 PM EST
69.19 Day range 71.04
65.25 52-week range 94.10
- YTD
- -14.55%
- 1 year
- -25.80%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 5 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 59.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
69.83
-1.34 -1.89%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 69.83 | 0.00001 | 0.22 | 11.39 |
| Change | -1.34 | 0.00 | 0.00 | -0.01 |
| Change % | -1.89% | 0.00% | 0.00% | -0.087719% |
| Open | 70.88 | 0.0001 | 0.00 | 11.39 |
| Day high | 71.04 | 0.0001 | 0.00 | 11.40 |
| Day low | 69.19 | 0.0001 | 0.00 | 11.39 |
| Previous close | 71.17 | 0.00001 | 0.22 | 11.40 |
| Volume | 8.04M | 300.00K | 0 | 294.17K |
| Average volume | 17.48M | 0 | 0 | 584.55K |
| Market cap | 142.54B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 41.06 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.70 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 94.10 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 65.25 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +4.84% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -2.36% | 0.00% | 0.00% | +28.56% |
| 3-month return | -10.52% | 0.00% | 0.00% | +16.11% |
| 6-month return | -7.46% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -14.55% | -90.00% | 0.00% | +18.89% |
| 1-year return | -25.80% | -90.00% | 0.00% | +23.14% |
| 2-year return | -3.07% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 69.99 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 72.89 | 0.000044 | 0.22 | 9.31 |
| Target price | 99.16 | — | — | 10.00 |
| Beta | 1.33 | — | — | 0.83 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.35% | — | — | 55.60% |