Uber Technologies, Inc. UBER
Full chart
Set alert
69.87 USD +3.27 (+4.91%)
At closeNov 4, 2026, 4:00 PM EST
69.84 -0.03 -0.04%
After hours · Nov 4, 4:00 PM ET
67.36 Day range 72.50
64.04 52-week range 95.44
- YTD
- -14.49%
- 1 year
- -26.20%
1Y chart
Events in this range
- Feb 4, 2026Earnings: 0.14; estimate 0.787; surprise -82.21%
- May 6, 2026Earnings: 0.72; estimate 0.7; surprise 2.86%
- Aug 5, 2026Earnings: 0.81; estimate 0.805; surprise 0.62%
- Nov 4, 2026Earnings: —; estimate 0.864; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 11 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
Newest 20 of 58.
Compare UBER
Chart and line up UBER against other symbols or a saved comparison set.
- UBER Uber Technologies, Inc.
69.87
+3.27 +4.91%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.45
+0.03 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 69.87 | 0.00001 | 0.22 | 11.45 |
| Change | +3.27 | 0.00 | 0.00 | +0.03 |
| Change % | +4.91% | 0.00% | 0.00% | +0.262697% |
| Open | 68.28 | 0.0001 | 0.00 | 11.44 |
| Day high | 72.50 | 0.0001 | 0.00 | 11.46 |
| Day low | 67.36 | 0.0001 | 0.00 | 11.39 |
| Previous close | 66.60 | 0.00001 | 0.22 | 11.42 |
| Volume | 36.92M | 300.00K | 0 | 1.71M |
| Average volume | 18.07M | 0 | 0 | 526.09K |
| Market cap | 142.71B | 39.52K | 9.84M | 371.69M |
| P/E ratio | 15.32 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 4.56 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 95.44 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 64.04 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +7.05% | 0.00% | 0.00% | +31.91% |
| 1-month return | +2.58% | 0.00% | 0.00% | +34.71% |
| 3-month return | -2.94% | 0.00% | 0.00% | +16.72% |
| 6-month return | -5.49% | -90.00% | 0.00% | +7.11% |
| Year-to-date return | -14.49% | -90.00% | 0.00% | +19.52% |
| 1-year return | -26.20% | -90.00% | 0.00% | +24.59% |
| 2-year return | -4.61% | -90.00% | +285.96% | +35.50% |
| 50-day moving average | 70.72 | 0.00001 | 0.22 | 9.01 |
| 200-day moving average | 73.16 | 0.000046 | 0.22 | 9.27 |
| Target price | 100.77 | — | — | 10.00 |
| Beta | 1.31 | — | — | 1.48 |
| Short ratio | 3.02 | — | — | 2.17 |
| Institutional ownership | 85.28% | — | — | 55.60% |