Urbana Corporation UBAAF
Set alert
5.90 USD +0.15 +2.61%
At close · Oct 30
5.90 Day range 5.90
5.11 52-week range 7.20
- YTD
- -1.67%
- 1 year
- +6.50%
- Open
- 5.90
- Prev close
- 5.75
- Mkt cap
- 243.88M
- Vol
- 200
- Avg vol
- 2.50K
- EPS
- 1.92
- P/E
- 3.07
More statistics
- Low
- 5.90
- High
- 5.90
6M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
News
- Urbana (OTCMKTS:UBAAF) Trading 8.7% Higher – What’s Next?
- Urbana Corporation Has Filed 2026 First Quarter Interim Financial Statements
- Urbana Corporation Congratulates CAD Digital Inc., a Subsidiary of Tetra Digital Group, on the Launch of Canada's First Regulated Stablecoin Issued by a Financial Institution
- Urbana Corporation Announces Additional Investment in Tetra Digital Group
- CSE Bulletin: Notice Of Declared Dividend - Urbana Corporation (URB, URB.A)
- VIDEO - CEO Clips Urbana Corporation: Building Long-Term Asset Value Through Public & Private Investments
- Urbana Corporation Congratulates Canadian Securities Exchange's Parent Company on Completing the Acquisition of National Stock Exchange of Australia
- Urbana Corporation Intersects 6.98 g/t Gold over 6.00 metres at the Urban Gold Project
- Urbana Corporation Has Filed 2025 Second Quarter Interim Financial Statements
- Urbana Corporation: A Financial-Focused NAV Discount Idea
Your note
Sign in to keep a note on UBAAF — it syncs with the Stock Master app.