CVR Partners, LP UAN
108.59 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:26 AM EST
110.00 +1.41 +1.30%
Pre-market · Nov 6, 8:26 AM ET
108.59 Day range 114.07
93.43 52-week range 139.50
- YTD
- +5.94%
- 1 year
- +9.57%
UAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.90 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 17 | 25.0% | ||
| 0.00 | 0.00 | 36.19 | 0.00% | 1 | 13 | 0.0% | 90.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 63 | 25.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 1 | 73 | 0.0% | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 123 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 4 | 13 | 0.0% | 100.00 | 0.00 | 0.00 | 0.60 | 0.00% | 109 | 216 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 2 | 0.0% | 105.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 32 | 3.1% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 41 | 197 | 1.6% | 110.00 | 0.00 | 0.00 | 2.70 | 0.00% | 10 | 227 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 11 | 6.3% | 115.00 | 0.00 | 0.00 | 3.00 | 0.00% | 24 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 13 | 90 | 12.5% | 120.00 | 0.00 | 0.00 | 5.50 | 0.00% | 24 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 71 | 12.5% | 125.00 | 0.00 | 0.00 | 11.00 | 0.00% | 20 | 83 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 10 | 244 | 25.0% | 130.00 | 0.00 | 0.00 | 15.00 | 0.00% | 10 | 14 | 0.0% | ||