United States Antimony Corporation UAMY
2.82 USD +0.23 (+8.88%)
At closeNov 6, 2026, 7:55 PM EST
2.80 -0.02 -0.71%
After hours · Nov 6, 7:55 PM ET
2.58 Day range 2.83
2.59 52-week range 12.61
- YTD
- -43.82%
- 1 year
- -60.06%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.45 | 2.65 | 0.00% | 1 | 55 | 1231.3% | 0.50 | 0.00 | 0.20 | 0.01 | 0.00% | — | 1 | 1118.8% | ||
| 1.55 | 1.90 | 2.15 | 0.00% | 1 | 4 | 631.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.40 | 1.15 | -33.91% | 2 | 2 | 415.6% | 1.50 | 0.00 | 0.20 | 0.39 | 0.00% | — | 1 | 448.4% | ||
| 0.30 | 0.45 | 0.25 | 0.00% | 50 | 8 | 115.6% | 2.50 | 0.00 | 0.10 | 0.05 | -54.55% | 206 | 61 | 110.9% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 390 | 405 | 109.4% | 3.00 | 0.25 | 0.35 | 0.33 | +50.00% | 512 | 136 | 122.7% | ||
| 0.00 | 0.05 | 0.04 | -33.33% | 4 | 1,032 | 121.9% | 3.50 | 0.60 | 0.85 | 0.64 | 0.00% | 1 | 44 | 143.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 602 | 171.9% | 4.00 | 1.10 | 1.45 | 1.05 | 0.00% | 6 | 15 | 250.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 187 | 212.5% | 4.50 | 1.65 | 1.95 | 1.85 | +40.15% | 1 | 24 | 323.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 6 | 15 | 246.9% | 5.00 | — | — | — | — | — | — | — | ||