United States Antimony Corporation UAMY
2.98 USD +0.10 (+3.47%)
At closeNov 5, 2026, 6:18 AM EST
3.01 +0.03 +1.01%
Pre-market · Nov 5, 6:18 AM ET
2.87 Day range 3.14
2.64 52-week range 12.64
- YTD
- -40.64%
- 1 year
- -57.25%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 21 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 21 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 147 | 0 | 6.3% | 3.00 | 0.00 | 0.00 | 0.13 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 100 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.62 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | ||