United States Antimony Corporation UAMY
3.39 USD +0.57 (+20.04%)
Nov 9, 2026, 3:44 PM EST
2.93 Day range 3.43
2.53 52-week range 12.64
- YTD
- -32.57%
- 1 year
- -59.31%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.45 | 2.30 | +6.98% | 2 | 4 | 775.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 1.95 | 1.15 | 0.00% | 2 | 2 | 543.8% | 1.50 | 0.00 | 0.20 | 0.39 | 0.00% | — | 1 | 612.5% | ||
| 1.30 | 1.45 | 1.38 | +55.06% | 2 | 0 | 378.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.80 | 0.95 | 0.95 | +280.00% | 204 | 58 | 250.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 206 | 267 | 187.5% | ||
| 0.40 | 0.50 | 0.45 | +350.00% | 222 | 715 | 135.9% | 3.00 | 0.05 | 0.10 | 0.05 | -84.85% | 222 | 646 | 143.8% | ||
| 0.15 | 0.20 | 0.19 | +375.00% | 660 | 1,032 | 142.2% | 3.50 | 0.25 | 0.30 | 0.26 | -59.38% | 36 | 44 | 132.8% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 169 | 602 | 142.2% | 4.00 | 0.60 | 0.75 | 0.70 | -33.33% | 2 | 15 | 151.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 137 | 187 | 168.8% | 4.50 | 1.05 | 1.25 | 1.17 | -36.76% | 3 | 24 | 181.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 6 | 15 | 212.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 2 | 321.9% | 5.50 | 2.05 | 2.40 | 2.68 | 0.00% | 3 | 0 | 359.4% | ||