United States Antimony Corporation UAMY
2.82 USD +0.23 (+8.88%)
At closeNov 6, 2026, 7:55 PM EST
2.80 -0.02 -0.71%
After hours · Nov 6, 7:55 PM ET
2.58 Day range 2.83
2.59 52-week range 12.61
- YTD
- -43.82%
- 1 year
- -60.06%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.20 | 0.39 | 0.00% | — | 1 | 531.3% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 50 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 206 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 390 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.33 | 0.00% | 512 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||