United States Antimony Corporation UAMY
2.80 USD +0.21 (+8.11%)
Nov 6, 2026, 2:13 PM EST
2.58 Day range 2.80
2.53 52-week range 12.64
- YTD
- -44.22%
- 1 year
- -60.34%
UAMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.40 | 2.19 | +1.86% | 1 | 21 | 2950.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.60 | 1.85 | 1.74 | +5.45% | 1 | 23 | 1462.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 0.65 | +3.17% | 1 | 3 | 1025.0% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | — | 3 | 481.3% | ||
| 0.05 | 0.35 | 0.15 | -50.00% | 1 | 59 | 281.3% | 2.50 | 0.00 | 0.05 | 0.03 | -40.00% | 3 | 52 | 218.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 61 | 977 | 153.1% | 3.00 | 0.20 | 0.35 | 0.26 | -28.95% | 35 | 786 | 256.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 791 | 331.3% | 3.50 | 0.60 | 1.00 | 0.78 | 0.00% | 7 | 28 | 525.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,731 | 462.5% | 4.00 | 1.15 | 1.50 | 1.30 | 0.00% | 1 | 43 | 743.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 803 | 568.8% | 4.50 | 1.60 | 2.00 | 1.74 | 0.00% | 1 | 3 | 815.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 228 | 662.5% | 5.00 | 2.15 | 2.50 | 2.05 | 0.00% | 2 | 0 | 987.5% | ||