Under Armour, Inc. UA
5.36 USD -0.22 (-3.94%)
At closeNov 5, 2026, 7:22 PM EST
5.28 -0.08 -1.49%
After hours · Nov 5, 7:22 PM ET
5.23 Day range 5.62
3.95 52-week range 7.91
- YTD
- +11.67%
- 1 year
- +21.54%
UA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.20 | 2.40 | 0.00% | 1 | 2 | 285.9% | 2.50 | 0.00 | 0.20 | 0.10 | 0.00% | — | 2 | 293.8% | ||
| 0.50 | 0.75 | 0.53 | -29.33% | 1 | 571 | 100.8% | 5.00 | 0.15 | 0.30 | 0.20 | +122.22% | 114 | 1,136 | 90.6% | ||
| — | — | — | — | — | — | — | 7.50 | 1.95 | 2.30 | 1.95 | 0.00% | 3 | 3 | 160.2% | ||