Travelzoo TZOO
Set alert
5.20 USD +0.04 +0.78%
At close · Nov 2
5.20 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
5.18 Day range 5.32
4.72 52-week range 12.39
- YTD
- -26.97%
- 1 year
- -38.24%
- Open
- 5.18
- Prev close
- 5.16
- Mkt cap
- 53.05M
- Vol
- 64.58K
- Avg vol
- 57.33K
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.18
- High
- 5.32
- Forward P/E
- 15.59
- Beta
- 1.69
- Short ratio
- 1.37
- Inst. own
- 30.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.67
- 200-d avg
- 11.83
- 1y target
- 25.00
6M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Your note
Sign in to keep a note on TZOO — it syncs with the Stock Master app.