Tyra Biosciences, Inc. TYRA
21.37 USD +0.04 (+0.19%)
At closeNov 3, 2026, 4:01 PM EST
21.37 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
21.24 Day range 21.94
13.35 52-week range 40.65
- YTD
- -18.71%
- 1 year
- +38.50%
TYRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 529.7% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 1 | 412.9% | ||
| 3.20 | 7.90 | 9.31 | 0.00% | 3 | 3 | 248.8% | 15.00 | 0.00 | 2.00 | 0.45 | -65.38% | 50 | 0 | 204.7% | ||
| 2.50 | 6.50 | 3.50 | 0.00% | 1 | 8 | 116.6% | 17.50 | 0.00 | 2.90 | 0.25 | 0.00% | 1 | 3 | 175.7% | ||
| 0.50 | 4.90 | 1.80 | 0.00% | 1 | 22 | 106.1% | 20.00 | 0.20 | 4.90 | 1.20 | 0.00% | 80 | 198 | 175.2% | ||
| 0.00 | 2.50 | 0.90 | 0.00% | 15 | 32 | 90.6% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 13 | 18 | 197.0% | 25.00 | 1.50 | 6.00 | 4.00 | 0.00% | 1 | 5 | 53.5% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | 1 | 2 | 111.1% | 27.50 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.95 | 0.20 | +300.00% | 8 | 34 | 203.3% | 30.00 | 6.00 | 10.40 | 8.08 | 0.00% | 1 | 0 | 220.9% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 1 | 284.0% | 32.50 | — | — | — | — | — | — | — | ||