Tyra Biosciences, Inc. TYRA
21.15 USD +0.26 (+1.24%)
At closeNov 6, 2026, 4:01 PM EST
21.15 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
20.75 Day range 21.57
14.28 52-week range 39.61
- YTD
- -19.55%
- 1 year
- +48.11%
TYRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 597.7% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 1 | 464.8% | ||
| 3.20 | 7.90 | 9.31 | 0.00% | 3 | 3 | 298.4% | 15.00 | 0.00 | 4.90 | 0.45 | 0.00% | 50 | 14 | 359.6% | ||
| 2.40 | 6.00 | 3.50 | 0.00% | 1 | 8 | 121.3% | 17.50 | 0.00 | 2.90 | 0.25 | 0.00% | 1 | 3 | 195.1% | ||
| 0.40 | 4.60 | 1.80 | 0.00% | 1 | 22 | 116.6% | 20.00 | 0.00 | 4.90 | 1.20 | 0.00% | 80 | 198 | 187.1% | ||
| 0.00 | 2.50 | 0.90 | 0.00% | 15 | 32 | 108.6% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 13 | 18 | 229.3% | 25.00 | 2.00 | 6.50 | 4.00 | 0.00% | 1 | 5 | 92.6% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | 1 | 2 | 129.7% | 27.50 | 0.00 | 0.00 | 5.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.50 | 0.20 | 0.00% | 8 | 42 | 253.9% | 30.00 | 6.50 | 11.20 | 8.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 1 | 327.1% | 32.50 | — | — | — | — | — | — | — | ||