Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Taiyo Yuden Co., Ltd. TYOYY

Full chart Compare
Set alert

Price alert · TYOYY

All alert types
10.99 USD -0.24 (-2.14%)

Regular-session close

10.72 Day range 11.00
4.96 52-week range 35.44
YTD
+96.95%
1 year
+103.52%

TYOYY price history

TYOYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.8110.9910.7210.99-0.24-2.14%5,516
Nov 12, 202610.9811.3610.8011.23-0.82-6.80%111,500
Nov 11, 202611.5012.0911.5012.05+1.21+11.16%108,700
Nov 10, 202610.8210.9610.7110.84-0.49-4.32%156,900
Nov 9, 202610.5711.6810.5711.33+0.65+6.09%121,300
Nov 6, 202610.7210.8610.6110.68+0.08+0.75%809,500
Nov 5, 202610.5711.0010.2210.60-1.59-13.04%922,600
Nov 4, 202612.5012.5011.9912.19-0.78-6.01%148,700
Nov 3, 202612.9913.0912.8812.97+0.06+0.46%122,400
Nov 2, 202613.0313.3412.8912.91-0.39-2.93%188,300
Oct 30, 202613.3113.5013.0313.30-1.49-10.07%675,500
Oct 29, 202614.0915.1814.0914.79+0.07+0.48%742,900
Oct 28, 202614.0214.8414.0214.72+0.66+4.69%71,300
Oct 27, 202614.1414.1413.0814.06+0.09+0.64%48,700
Oct 26, 202613.7913.9713.4113.97+0.73+5.51%140,900
Oct 23, 202613.0413.3113.0413.24-0.33-2.43%140,800
Oct 22, 202614.1814.1813.4513.57-1.11-7.56%81,500
Oct 21, 202614.4314.8014.2714.68+0.09+0.62%89,400
Oct 20, 202614.1514.6813.8214.59-0.44-2.93%194,900
Oct 19, 202615.2615.2814.9215.03-0.30-1.96%254,900
Oct 16, 202616.1316.4015.3015.33-0.88-5.43%909,000
Oct 15, 202615.4016.2615.3716.21-0.96-5.59%2,517,500
Oct 14, 202617.2017.7016.9617.17+0.33+1.96%3,847,100
Oct 13, 202616.9016.9716.5616.84-0.29-1.69%35,300
Oct 12, 202616.9017.4016.9017.13-0.30-1.72%20,800
Oct 9, 202618.2718.2717.3817.43+0.63+3.75%12,300
Oct 8, 202617.3118.3616.6316.80-0.96-5.41%36,400
Oct 7, 202617.5117.8417.5117.76+0.10+0.57%51,000
Oct 6, 202617.8318.0517.5117.66+0.99+5.94%36,800
Oct 5, 202617.2717.2716.3916.67+0.21+1.28%41,700
Oct 2, 202616.6416.6415.6516.46+0.76+4.84%50,800
Oct 1, 202615.5015.7515.5015.70+0.96+6.51%76,300
Sep 30, 202614.4214.9714.4214.74-0.36-2.38%33,200
Sep 29, 202615.0015.3115.0015.10+0.75+5.23%25,100
Sep 28, 202615.0415.0414.0214.35-0.21-1.44%63,600
Sep 25, 202614.5014.6414.4314.56+0.32+2.25%11,700
Sep 24, 202613.9114.5013.9114.24-0.93-6.13%18,700
Sep 23, 202615.2615.2614.7115.17-0.09-0.59%21,200
Sep 22, 202615.0315.4515.0015.26+0.15+0.99%32,800
Sep 21, 202615.3615.5014.6115.11+0.46+3.14%33,900
Sep 18, 202615.4315.4314.2714.65-0.07-0.48%22,300
Sep 17, 202614.4114.8014.2114.72-0.15-1.01%10,500
Sep 16, 202615.1415.5014.7814.87+0.16+1.09%15,200
Sep 15, 202614.8314.9014.5514.71+0.71+5.07%31,600
Sep 14, 202614.0914.4013.8414.00-1.30-8.50%36,800
Sep 11, 202615.2815.3314.5215.30+0.35+2.34%33,600
Sep 10, 202615.0015.4914.5314.95+0.68+4.77%45,800
Sep 9, 202614.7814.7814.2714.27-0.33-2.26%15,900
Sep 8, 202615.0015.0014.2714.60-0.83-5.38%14,700
Sep 4, 202614.7015.4714.7015.43+1.17+8.20%20,400
Sep 3, 202614.4814.4814.1214.26-0.15-1.04%9,500
Sep 2, 202613.8014.4113.8014.41+0.41+2.93%51,800
Sep 1, 202614.2014.2613.9014.00-0.20-1.41%12,400
Aug 31, 202614.3614.3614.1214.20+0.07+0.50%9,100
Aug 28, 202614.4514.5414.1314.13+0.10+0.71%27,400
Aug 27, 202614.2214.2213.8114.03-0.18-1.27%20,400
Aug 26, 202614.1514.3714.0314.21-0.31-2.13%29,600
Aug 25, 202614.7214.7214.4014.52+0.20+1.40%14,500
Aug 24, 202614.4514.6214.1514.32-0.35-2.39%41,300
Aug 21, 202614.8014.8014.4614.67-0.17-1.15%19,700
Aug 20, 202614.8715.1214.7414.84-0.77-4.93%37,100
Aug 19, 202615.6416.7715.2715.61+0.48+3.17%65,200
Aug 18, 202616.0016.0015.0715.13-2.57-14.52%71,600
Aug 17, 202618.4018.4017.2817.70+0.49+2.85%77,200
Aug 14, 202617.7517.7517.1317.21-0.59-3.31%37,800

65 days, newest first. Daily bars as drawn on the TYOYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.