Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO
14.37 USD +0.05 (+0.38%)
Nov 6, 2026, 3:59 PM EST
14.31 Day range 14.42
12.64 52-week range 15.90
- YTD
- +8.25%
- 1 year
- +9.82%
TYO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 2 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 1 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 9 | 11 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 34 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 18 | 6.3% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 22 | 12.5% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 11 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 1 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | — | 30 | 170.7% | 20.00 | — | — | — | — | — | — | — | ||