Tyler Technologies, Inc. TYL
420.56 USD -9.81 (-2.28%)
At closeNov 6, 2026, 4:06 PM EST
420.56 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
413.39 Day range 421.72
275.27 52-week range 472.77
- YTD
- -7.36%
- 1 year
- -9.56%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.20 | 47.00 | 40.50 | -26.36% | 24 | 25 | 68.8% | 380.00 | 0.05 | 7.60 | 17.00 | 0.00% | 2 | 4 | 56.2% | ||
| 31.40 | 37.00 | 40.90 | 0.00% | 16 | 33 | 58.0% | 390.00 | — | — | — | — | — | — | — | ||
| 22.70 | 31.00 | 18.30 | 0.00% | 1 | 70 | 61.5% | 400.00 | — | — | — | — | — | — | — | ||
| 17.00 | 22.20 | 17.27 | -34.83% | 1 | 12 | 52.4% | 410.00 | 8.10 | 13.20 | 40.10 | 0.00% | — | 0 | 57.6% | ||
| 10.00 | 18.30 | 13.98 | -20.34% | 11 | 13 | 57.0% | 420.00 | — | — | — | — | — | — | — | ||
| 5.20 | 10.80 | 7.95 | -58.36% | 2 | 25 | 47.0% | 430.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.30 | 2.98 | -46.79% | 1 | 29 | 48.4% | 450.00 | — | — | — | — | — | — | — | ||
| 1.60 | 6.60 | 2.60 | -57.38% | 2 | 8 | 51.4% | 460.00 | 39.20 | 45.20 | 90.70 | 0.00% | — | 0 | 58.7% | ||
| 0.85 | 4.70 | 3.10 | 0.00% | 1 | 3 | 51.8% | 470.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.45 | 1.45 | -43.14% | 2 | 5 | 49.2% | 480.00 | — | — | — | — | — | — | — | ||