Tyler Technologies, Inc. TYL
425.73 USD +2.53 (+0.60%)
Nov 5, 2026, 1:01 PM EST
422.79 Day range 437.09
275.27 52-week range 472.77
- YTD
- -6.22%
- 1 year
- -7.61%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 49.90 | 55.00 | +25.00% | 1 | 25 | 55.7% | 380.00 | 0.10 | 3.50 | 17.00 | 0.00% | 2 | 4 | 52.8% | ||
| 35.00 | 41.20 | 45.70 | +18.55% | 1 | 34 | 52.5% | 390.00 | — | — | — | — | — | — | — | ||
| 27.00 | 32.50 | 18.30 | 0.00% | 1 | 70 | 47.8% | 400.00 | — | — | — | — | — | — | — | ||
| 21.90 | 26.50 | 26.50 | +36.25% | 10 | 11 | 50.0% | 410.00 | 4.20 | 9.40 | 40.10 | 0.00% | — | 0 | 46.1% | ||
| 15.40 | 21.20 | 17.55 | 0.00% | 1 | 13 | 51.4% | 420.00 | — | — | — | — | — | — | — | ||
| 12.20 | 15.80 | 19.09 | +333.86% | 1 | 25 | 49.9% | 430.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.90 | 5.60 | 0.00% | 14 | 29 | 47.5% | 450.00 | — | — | — | — | — | — | — | ||
| 3.00 | 6.50 | 6.10 | +74.29% | 1 | 8 | 51.0% | 460.00 | 36.10 | 42.30 | 90.70 | 0.00% | — | 0 | 56.6% | ||
| 1.65 | 5.30 | 3.10 | +244.44% | 1 | 4 | 53.9% | 470.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 2.55 | +200.00% | 2 | 5 | 53.6% | 480.00 | — | — | — | — | — | — | — | ||