Tyler Technologies, Inc. TYL
430.37 USD +7.17 (+1.69%)
At closeNov 6, 2026, 4:04 AM EST
424.00 -6.37 -1.48%
Pre-market · Nov 6, 4:04 AM ET
422.79 Day range 437.09
270.71 52-week range 481.57
- YTD
- -5.19%
- 1 year
- -6.61%
TYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.90 | 0.00% | 16 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 1 | 0 | 0.0% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 10 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 40.10 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 1 | 0 | 0.0% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.09 | 0.00% | 1 | 0 | 0.0% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 14 | 0 | 6.3% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 6.3% | 460.00 | 0.00 | 0.00 | 90.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 12.5% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 12.5% | 480.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 12.5% | 490.00 | — | — | — | — | — | — | — | ||