Tortoise Energy Infrastructure Corporation TYG
38.13 USD +0.54 (+1.44%)
Regular-session close
38.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.74 Day range 38.37
35.53 52-week range 51.00
- YTD
- -6.77%
- 1 year
- -13.58%
TYG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.99 | 38.37 | 37.74 | 38.13 | +0.54 | +1.44% | 65,074 |
| Nov 12, 2026 | 37.87 | 38.12 | 37.59 | 37.59 | -0.10 | -0.27% | 121,100 |
| Nov 11, 2026 | 37.73 | 37.73 | 37.44 | 37.69 | -0.04 | -0.11% | 88,800 |
| Nov 10, 2026 | 36.89 | 37.74 | 36.55 | 37.73 | +0.77 | +2.08% | 66,600 |
| Nov 9, 2026 | 35.88 | 37.06 | 35.80 | 36.96 | +1.06 | +2.95% | 146,800 |
| Nov 6, 2026 | 36.54 | 36.54 | 35.61 | 35.90 | +0.37 | +1.04% | 200,700 |
| Nov 5, 2026 | 37.53 | 37.77 | 35.23 | 35.53 | -2.25 | -5.96% | 290,800 |
| Nov 4, 2026 | 39.61 | 39.79 | 37.56 | 37.78 | -1.82 | -4.60% | 284,600 |
| Nov 3, 2026 | 39.36 | 39.80 | 39.01 | 39.60 | +0.03 | +0.08% | 108,100 |
| Nov 2, 2026 | 40.80 | 40.86 | 39.45 | 39.57 | -1.37 | -3.35% | 110,100 |
| Oct 30, 2026 | 40.63 | 40.94 | 40.25 | 40.94 | +0.78 | +1.94% | 134,300 |
| Oct 29, 2026 | 38.71 | 40.20 | 38.71 | 40.16 | +1.60 | +4.15% | 125,600 |
| Oct 28, 2026 | 38.75 | 38.88 | 38.20 | 38.56 | +0.09 | +0.23% | 84,000 |
| Oct 27, 2026 | 38.00 | 38.49 | 37.73 | 38.47 | +0.73 | +1.93% | 89,000 |
| Oct 26, 2026 | 37.76 | 38.37 | 37.49 | 37.74 | +0.06 | +0.16% | 114,000 |
| Oct 23, 2026 | 37.67 | 37.97 | 37.50 | 37.68 | -0.37 | -0.97% | 119,100 |
| Oct 22, 2026 | 38.85 | 38.85 | 37.54 | 38.05 | -0.66 | -1.70% | 171,600 |
| Oct 21, 2026 | 38.16 | 38.79 | 38.16 | 38.71 | +0.55 | +1.44% | 79,300 |
| Oct 20, 2026 | 38.44 | 38.68 | 38.11 | 38.16 | -0.17 | -0.44% | 100,800 |
| Oct 19, 2026 | 38.81 | 39.02 | 38.00 | 38.33 | -0.67 | -1.72% | 120,800 |
| Oct 16, 2026 | 38.73 | 39.07 | 38.65 | 39.00 | +0.57 | +1.48% | 91,400 |
| Oct 15, 2026 | 38.70 | 39.04 | 37.81 | 38.43 | -0.51 | -1.31% | 161,300 |
| Oct 14, 2026 | 40.52 | 40.52 | 38.89 | 38.94 | -1.45 | -3.59% | 128,500 |
| Oct 13, 2026 | 40.00 | 40.47 | 39.75 | 40.39 | +0.46 | +1.15% | 108,800 |
| Oct 12, 2026 | 39.89 | 40.05 | 39.54 | 39.93 | +0.41 | +1.04% | 96,000 |
| Oct 9, 2026 | 39.16 | 39.70 | 38.94 | 39.52 | +0.56 | +1.44% | 104,900 |
| Oct 8, 2026 | 38.91 | 39.00 | 38.53 | 38.96 | +0.45 | +1.17% | 153,700 |
| Oct 7, 2026 | 39.19 | 39.19 | 38.19 | 38.51 | -0.68 | -1.74% | 124,100 |
| Oct 6, 2026 | 38.89 | 39.49 | 38.84 | 39.19 | +0.53 | +1.37% | 178,900 |
| Oct 5, 2026 | 38.01 | 38.82 | 37.78 | 38.66 | +0.55 | +1.44% | 142,200 |
| Oct 2, 2026 | 37.89 | 38.20 | 37.54 | 38.11 | +0.37 | +0.98% | 186,000 |
| Oct 1, 2026 | 38.30 | 38.34 | 37.45 | 37.74 | -0.55 | -1.44% | 252,300 |
| Sep 30, 2026 | 38.69 | 39.04 | 38.10 | 38.29 | +0.09 | +0.24% | 193,300 |
| Sep 29, 2026 | 38.40 | 38.40 | 37.62 | 38.20 | -0.22 | -0.57% | 386,600 |
| Sep 28, 2026 | 39.90 | 40.07 | 38.37 | 38.42 | -1.60 | -4.00% | 252,900 |
| Sep 25, 2026 | 40.33 | 40.36 | 39.89 | 40.02 | -0.40 | -0.99% | 160,300 |
| Sep 24, 2026 | 40.40 | 40.53 | 39.92 | 40.42 | +0.04 | +0.10% | 197,600 |
| Sep 23, 2026 | 41.51 | 41.70 | 40.22 | 40.38 | -2.10 | -4.94% | 230,700 |
| Sep 22, 2026 | 42.51 | 42.64 | 42.30 | 42.48 | -0.31 | -0.72% | 207,700 |
| Sep 21, 2026 | 42.59 | 42.97 | 42.35 | 42.79 | +0.08 | +0.19% | 122,800 |
| Sep 18, 2026 | 42.25 | 42.78 | 42.15 | 42.71 | +0.51 | +1.21% | 80,600 |
| Sep 17, 2026 | 42.18 | 42.83 | 41.94 | 42.20 | +0.26 | +0.62% | 114,600 |
| Sep 16, 2026 | 43.20 | 43.30 | 41.70 | 41.94 | -1.30 | -3.01% | 190,100 |
| Sep 15, 2026 | 44.23 | 44.23 | 43.10 | 43.24 | -0.88 | -1.99% | 137,000 |
| Sep 14, 2026 | 44.38 | 44.69 | 43.99 | 44.12 | -0.03 | -0.07% | 91,500 |
| Sep 11, 2026 | 43.76 | 44.22 | 43.65 | 44.15 | +0.22 | +0.50% | 88,500 |
| Sep 10, 2026 | 43.62 | 44.53 | 43.22 | 43.93 | +0.53 | +1.22% | 139,300 |
| Sep 9, 2026 | 42.93 | 43.45 | 42.80 | 43.40 | +0.50 | +1.17% | 133,500 |
| Sep 8, 2026 | 42.56 | 42.90 | 42.39 | 42.90 | +0.44 | +1.04% | 157,500 |
| Sep 4, 2026 | 43.07 | 43.07 | 42.36 | 42.46 | -0.50 | -1.16% | 126,100 |
| Sep 3, 2026 | 43.28 | 43.45 | 42.86 | 42.96 | -0.23 | -0.53% | 131,000 |
| Sep 2, 2026 | 43.60 | 43.60 | 43.02 | 43.19 | -0.51 | -1.17% | 123,500 |
| Sep 1, 2026 | 44.12 | 44.22 | 43.30 | 43.70 | +0.03 | +0.07% | 81,000 |
| Aug 31, 2026 | 44.08 | 44.20 | 43.27 | 43.67 | +0.19 | +0.44% | 148,300 |
| Aug 28, 2026 | 43.89 | 43.90 | 43.32 | 43.48 | +0.07 | +0.16% | 110,400 |
| Aug 27, 2026 | 43.40 | 43.57 | 43.26 | 43.41 | +0.08 | +0.18% | 98,500 |
| Aug 26, 2026 | 43.28 | 43.69 | 43.23 | 43.33 | +0.08 | +0.18% | 86,400 |
| Aug 25, 2026 | 43.71 | 43.72 | 42.99 | 43.25 | -0.31 | -0.71% | 86,900 |
| Aug 24, 2026 | 44.06 | 44.08 | 43.45 | 43.56 | -1.23 | -2.75% | 119,300 |
| Aug 21, 2026 | 44.89 | 44.89 | 44.61 | 44.79 | 0.00 | 0.00% | 149,000 |
| Aug 20, 2026 | 44.80 | 44.86 | 44.44 | 44.79 | +0.19 | +0.43% | 142,000 |
| Aug 19, 2026 | 44.80 | 44.80 | 44.50 | 44.60 | +0.10 | +0.22% | 108,800 |
| Aug 18, 2026 | 44.59 | 44.92 | 44.40 | 44.50 | +0.19 | +0.43% | 90,500 |
| Aug 17, 2026 | 44.35 | 44.76 | 44.28 | 44.31 | +0.02 | +0.05% | 91,800 |
| Aug 14, 2026 | 43.71 | 44.52 | 43.71 | 44.29 | +0.83 | +1.91% | 86,400 |
65 days, newest first. Daily bars as drawn on the TYG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.