Tingyi (Cayman Islands) Holding Corp. TYCMY
35.32 USD +0.36 (+1.03%)
Regular-session close
34.20 Day range 34.41
23.63 52-week range 36.60
- YTD
- +14.78%
- 1 year
- +15.72%
TYCMY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.09 | 35.32 | 34.77 | 35.32 | +0.36 | +1.03% | 6,400 |
| Nov 12, 2026 | 35.04 | 35.38 | 34.66 | 34.96 | +0.72 | +2.10% | 4,500 |
| Nov 11, 2026 | 34.64 | 34.90 | 34.20 | 34.24 | -0.16 | -0.47% | 5,100 |
| Nov 10, 2026 | 34.30 | 34.59 | 34.06 | 34.40 | 0.00 | 0.00% | 5,400 |
| Nov 9, 2026 | 34.55 | 34.69 | 34.25 | 34.40 | +0.30 | +0.88% | 5,900 |
| Nov 6, 2026 | 34.02 | 34.60 | 33.84 | 34.10 | +0.22 | +0.65% | 12,000 |
| Nov 5, 2026 | 34.10 | 34.36 | 33.74 | 33.88 | +0.63 | +1.89% | 8,800 |
| Nov 4, 2026 | 33.24 | 33.81 | 33.17 | 33.25 | +0.13 | +0.39% | 15,700 |
| Nov 3, 2026 | 33.15 | 33.45 | 33.01 | 33.12 | +0.52 | +1.60% | 5,700 |
| Nov 2, 2026 | 32.58 | 32.80 | 32.35 | 32.60 | -0.06 | -0.18% | 17,500 |
| Oct 30, 2026 | 33.01 | 33.01 | 31.84 | 32.66 | +1.80 | +5.83% | 6,000 |
| Oct 29, 2026 | 31.84 | 31.84 | 30.73 | 30.86 | -0.23 | -0.74% | 9,300 |
| Oct 28, 2026 | 30.89 | 32.01 | 30.62 | 31.09 | -0.33 | -1.05% | 3,200 |
| Oct 27, 2026 | 30.04 | 31.44 | 30.04 | 31.42 | -0.15 | -0.48% | 5,900 |
| Oct 26, 2026 | 31.61 | 32.33 | 31.37 | 31.57 | +0.80 | +2.60% | 8,200 |
| Oct 23, 2026 | 32.23 | 32.23 | 30.77 | 30.77 | -0.45 | -1.44% | 4,700 |
| Oct 22, 2026 | 31.22 | 32.32 | 31.18 | 31.22 | -0.77 | -2.41% | 6,700 |
| Oct 21, 2026 | 31.27 | 31.99 | 31.21 | 31.99 | -0.30 | -0.93% | 3,600 |
| Oct 20, 2026 | 32.14 | 32.78 | 30.80 | 32.29 | +1.04 | +3.33% | 3,700 |
| Oct 19, 2026 | 31.96 | 32.62 | 31.20 | 31.25 | -0.33 | -1.04% | 13,400 |
| Oct 16, 2026 | 32.26 | 32.75 | 31.51 | 31.58 | +0.23 | +0.73% | 11,900 |
| Oct 15, 2026 | 31.16 | 32.57 | 31.16 | 31.35 | +0.10 | +0.32% | 10,100 |
| Oct 14, 2026 | 31.98 | 32.32 | 30.55 | 31.25 | +0.58 | +1.89% | 2,900 |
| Oct 13, 2026 | 30.85 | 30.85 | 30.67 | 30.67 | -0.01 | -0.03% | 8,400 |
| Oct 12, 2026 | 29.69 | 30.90 | 29.69 | 30.68 | -0.99 | -3.13% | 7,000 |
| Oct 9, 2026 | 32.52 | 32.76 | 31.35 | 31.67 | +0.57 | +1.83% | 7,200 |
| Oct 8, 2026 | 29.73 | 31.10 | 29.73 | 31.10 | +1.35 | +4.54% | 8,600 |
| Oct 7, 2026 | 29.27 | 30.28 | 29.17 | 29.75 | +0.50 | +1.71% | 11,000 |
| Oct 6, 2026 | 29.97 | 29.97 | 29.21 | 29.25 | -0.49 | -1.65% | 9,800 |
| Oct 5, 2026 | 29.40 | 30.18 | 29.18 | 29.74 | +0.32 | +1.09% | 14,700 |
| Oct 2, 2026 | 28.24 | 30.14 | 28.24 | 29.42 | +0.06 | +0.20% | 7,900 |
| Oct 1, 2026 | 29.52 | 29.96 | 29.35 | 29.36 | -1.24 | -4.05% | 15,800 |
| Sep 30, 2026 | 30.24 | 30.74 | 29.34 | 30.60 | +0.90 | +3.03% | 12,700 |
| Sep 29, 2026 | 28.99 | 30.16 | 28.99 | 29.70 | +0.47 | +1.61% | 16,300 |
| Sep 28, 2026 | 29.40 | 29.40 | 29.20 | 29.23 | +0.25 | +0.86% | 22,100 |
| Sep 25, 2026 | 28.37 | 29.00 | 28.37 | 28.98 | -1.13 | -3.75% | 11,500 |
| Sep 24, 2026 | 29.85 | 30.47 | 28.62 | 30.11 | +1.01 | +3.47% | 9,100 |
| Sep 23, 2026 | 29.71 | 29.71 | 28.96 | 29.10 | -0.53 | -1.79% | 6,100 |
| Sep 22, 2026 | 29.61 | 30.22 | 27.96 | 29.63 | -0.29 | -0.97% | 9,800 |
| Sep 21, 2026 | 29.30 | 30.49 | 29.30 | 29.92 | -0.08 | -0.27% | 9,000 |
| Sep 18, 2026 | 30.35 | 31.05 | 29.52 | 30.00 | -0.16 | -0.53% | 10,600 |
| Sep 17, 2026 | 30.10 | 30.76 | 30.10 | 30.16 | +0.26 | +0.87% | 16,700 |
| Sep 16, 2026 | 30.32 | 30.32 | 29.65 | 29.90 | -0.18 | -0.60% | 9,100 |
| Sep 15, 2026 | 29.46 | 30.16 | 28.92 | 30.08 | -0.67 | -2.18% | 12,900 |
| Sep 14, 2026 | 29.45 | 31.85 | 29.45 | 30.75 | -0.12 | -0.39% | 11,700 |
| Sep 11, 2026 | 30.74 | 30.96 | 29.99 | 30.87 | +0.66 | +2.18% | 6,500 |
| Sep 10, 2026 | 30.63 | 31.00 | 30.18 | 30.21 | -0.36 | -1.18% | 7,800 |
| Sep 9, 2026 | 30.35 | 31.95 | 29.56 | 30.57 | -1.11 | -3.50% | 9,500 |
| Sep 8, 2026 | 31.80 | 32.14 | 31.62 | 31.68 | -1.58 | -4.75% | 14,200 |
| Sep 4, 2026 | 32.01 | 33.26 | 32.01 | 33.26 | +0.88 | +2.72% | 6,600 |
| Sep 3, 2026 | 32.00 | 33.50 | 31.23 | 32.38 | -0.21 | -0.64% | 10,700 |
| Sep 2, 2026 | 32.00 | 33.19 | 31.59 | 32.59 | +1.08 | +3.43% | 6,400 |
| Sep 1, 2026 | 31.53 | 32.72 | 31.51 | 31.51 | -1.30 | -3.96% | 7,100 |
| Aug 31, 2026 | 33.19 | 33.83 | 32.56 | 32.81 | +0.14 | +0.43% | 6,200 |
| Aug 28, 2026 | 32.85 | 33.35 | 32.67 | 32.67 | +0.05 | +0.15% | 4,900 |
| Aug 27, 2026 | 32.67 | 33.54 | 32.20 | 32.62 | -1.26 | -3.72% | 15,000 |
| Aug 26, 2026 | 34.25 | 34.35 | 33.33 | 33.88 | -0.62 | -1.80% | 4,500 |
| Aug 25, 2026 | 34.24 | 34.50 | 33.75 | 34.50 | +0.09 | +0.26% | 6,500 |
| Aug 24, 2026 | 34.89 | 35.00 | 33.87 | 34.41 | -0.59 | -1.69% | 12,100 |
| Aug 21, 2026 | 34.79 | 36.00 | 34.33 | 35.00 | -1.48 | -4.06% | 19,300 |
| Aug 20, 2026 | 35.70 | 36.60 | 35.70 | 36.48 | +0.92 | +2.59% | 4,500 |
| Aug 19, 2026 | 35.13 | 35.83 | 35.13 | 35.56 | +0.55 | +1.57% | 5,600 |
| Aug 18, 2026 | 35.06 | 35.74 | 34.53 | 35.01 | +1.02 | +3.00% | 6,100 |
| Aug 17, 2026 | 34.45 | 35.29 | 33.99 | 33.99 | -1.26 | -3.57% | 10,500 |
| Aug 14, 2026 | 34.58 | 35.25 | 32.91 | 35.25 | +0.91 | +2.65% | 9,300 |
65 days, newest first. Daily bars as drawn on the TYCMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.