Tri-Continental Corporation PFD $2.50 TY-P
39.31 USD -0.45 (-1.12%)
As ofNov 13, 2026, 9:46 AM EST
39.31 Day range 39.31
38.55 52-week range 45.31
- YTD
- -10.35%
- 1 year
- -12.64%
TY-P price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.15 | 39.76 | 39.15 | 39.76 | +0.61 | +1.56% | 584 |
| Nov 11, 2026 | 39.20 | 40.65 | 39.15 | 39.15 | -0.38 | -0.96% | 3,125 |
| Nov 10, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00% | 547 |
| Nov 9, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 39.67 | 39.67 | 38.65 | 39.53 | +0.03 | +0.08% | 4,069 |
| Nov 5, 2026 | 39.34 | 40.87 | 39.34 | 39.50 | +0.13 | +0.33% | 4,527 |
| Nov 4, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.07 | -0.18% | 554 |
| Nov 3, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 39.49 | 39.50 | 39.24 | 39.44 | +0.33 | +0.84% | 1,094 |
| Oct 30, 2026 | 39.25 | 39.25 | 38.66 | 39.11 | +0.56 | +1.45% | 3,126 |
| Oct 29, 2026 | 39.25 | 39.26 | 38.55 | 38.55 | -0.95 | -2.41% | 3,477 |
| Oct 28, 2026 | 39.54 | 39.71 | 39.50 | 39.50 | -0.22 | -0.55% | 1,079 |
| Oct 27, 2026 | 40.06 | 40.10 | 39.72 | 39.72 | -0.09 | -0.23% | 470 |
| Oct 26, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 39.87 | 40.29 | 39.45 | 39.81 | -0.04 | -0.10% | 2,867 |
| Oct 21, 2026 | 39.50 | 39.85 | 39.50 | 39.85 | +0.11 | +0.28% | 918 |
| Oct 20, 2026 | 39.55 | 40.00 | 39.55 | 39.74 | +0.46 | +1.17% | 1,403 |
| Oct 19, 2026 | 39.70 | 39.70 | 39.28 | 39.28 | -0.91 | -2.26% | 405 |
| Oct 16, 2026 | 39.20 | 40.19 | 39.20 | 40.19 | +0.59 | +1.49% | 504 |
| Oct 15, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | +0.20 | +0.51% | 878 |
| Oct 14, 2026 | 38.55 | 39.41 | 38.55 | 39.40 | +0.40 | +1.03% | 2,616 |
| Oct 13, 2026 | 39.50 | 39.50 | 38.61 | 39.00 | -0.36 | -0.91% | 3,898 |
| Oct 12, 2026 | 39.84 | 39.88 | 39.01 | 39.36 | +0.48 | +1.23% | 6,066 |
| Oct 9, 2026 | 39.25 | 39.25 | 38.85 | 38.88 | -0.12 | -0.31% | 6,327 |
| Oct 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.50 | -1.27% | 348 |
| Oct 7, 2026 | 40.01 | 40.01 | 39.25 | 39.50 | -1.20 | -2.95% | 1,444 |
| Oct 6, 2026 | 39.02 | 40.70 | 39.02 | 40.70 | +1.02 | +2.57% | 2,582 |
| Oct 5, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.13 | +0.33% | 671 |
| Oct 2, 2026 | 38.70 | 39.55 | 38.70 | 39.55 | -0.45 | -1.13% | 2,274 |
| Oct 1, 2026 | 39.97 | 40.00 | 39.95 | 40.00 | +0.35 | +0.88% | 1,433 |
| Sep 30, 2026 | 40.00 | 40.00 | 39.50 | 39.65 | -0.23 | -0.58% | 11,444 |
| Sep 29, 2026 | 40.00 | 40.00 | 39.58 | 39.88 | +0.38 | +0.96% | 3,961 |
| Sep 28, 2026 | 39.10 | 39.50 | 38.90 | 39.50 | -0.16 | -0.40% | 3,014 |
| Sep 25, 2026 | 39.60 | 40.20 | 39.50 | 39.66 | +0.86 | +2.22% | 1,602 |
| Sep 24, 2026 | 40.28 | 40.42 | 38.55 | 38.80 | -1.60 | -3.96% | 10,944 |
| Sep 23, 2026 | 40.40 | 40.42 | 40.40 | 40.40 | -0.57 | -1.39% | 1,013 |
| Sep 22, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.42 | +1.04% | 115 |
| Sep 21, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.05 | +0.12% | 959 |
| Sep 18, 2026 | 40.52 | 40.52 | 40.50 | 40.50 | -0.02 | -0.05% | 948 |
| Sep 17, 2026 | 40.76 | 41.00 | 40.23 | 40.52 | -0.58 | -1.41% | 4,489 |
| Sep 16, 2026 | 41.10 | 41.53 | 40.95 | 41.10 | -0.14 | -0.34% | 3,212 |
| Sep 15, 2026 | 41.93 | 41.93 | 41.24 | 41.24 | -0.26 | -0.63% | 1,507 |
| Sep 14, 2026 | 41.37 | 41.50 | 41.37 | 41.50 | 0.00 | 0.00% | 773 |
| Sep 11, 2026 | 41.68 | 41.68 | 41.25 | 41.50 | -0.27 | -0.65% | 6,444 |
| Sep 10, 2026 | 41.85 | 41.94 | 41.75 | 41.77 | -0.40 | -0.95% | 3,428 |
| Sep 9, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 41.61 | 42.17 | 41.61 | 42.17 | +0.37 | +0.89% | 2,168 |
| Sep 4, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 111 |
| Sep 3, 2026 | 41.67 | 41.80 | 41.67 | 41.80 | +0.15 | +0.36% | 224 |
| Sep 2, 2026 | 41.82 | 42.07 | 41.65 | 41.65 | -0.25 | -0.60% | 3,234 |
| Sep 1, 2026 | 41.68 | 42.15 | 41.68 | 41.90 | +0.03 | +0.07% | 24,288 |
| Aug 31, 2026 | 41.78 | 42.16 | 41.78 | 41.87 | -0.22 | -0.52% | 2,823 |
| Aug 28, 2026 | 41.70 | 42.18 | 41.70 | 42.09 | +0.14 | +0.33% | 975 |
| Aug 27, 2026 | 41.91 | 42.25 | 41.91 | 41.95 | -0.08 | -0.19% | 3,572 |
| Aug 26, 2026 | 42.19 | 42.19 | 41.89 | 42.03 | -0.22 | -0.52% | 11,785 |
| Aug 25, 2026 | 41.89 | 42.25 | 41.89 | 42.25 | +0.25 | +0.60% | 1,753 |
| Aug 24, 2026 | 41.60 | 42.15 | 41.60 | 42.00 | +0.23 | +0.55% | 850 |
| Aug 21, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29 | -0.69% | 733 |
| Aug 20, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 41.92 | 42.06 | 41.92 | 42.06 | -0.16 | -0.38% | 528 |
| Aug 18, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.09 | +0.21% | 290 |
| Aug 17, 2026 | 42.02 | 42.13 | 41.80 | 42.13 | +0.12 | +0.29% | 2,176 |
| Aug 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.23 | -0.54% | 692 |
| Aug 13, 2026 | 42.15 | 42.65 | 42.15 | 42.24 | -0.08 | -0.19% | 5,884 |
65 days, newest first. Daily bars as drawn on the TY-P chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.