Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TX Rail Products, Inc TXRP

Full chart Compare
Set alert

Price alert · TXRP

All alert types
0.23 USD +0.02 (+9.52%)

Regular-session close

0.21 Day range 0.21
0.1111 52-week range 0.40
YTD
+15.00%
1 year
+35.29%

TXRP price history

TXRP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.230.230.23+0.02+9.52%368
Nov 12, 20260.210.210.200.21+0.02+13.21%41,725
Nov 11, 20260.170.190.170.19-0.02-11.67%3,058
Nov 10, 20260.220.220.210.21-0.05-19.23%15,296
Nov 9, 20260.260.260.260.260.000.00%0
Nov 6, 20260.260.260.260.260.000.00%0
Nov 5, 20260.260.260.260.260.000.00%0
Nov 4, 20260.260.260.260.260.000.00%0
Nov 3, 20260.170.260.170.26+0.02+8.33%934
Nov 2, 20260.240.250.240.24+0.01+3.23%30,741
Oct 30, 20260.230.230.230.230.000.00%0
Oct 29, 20260.230.230.230.23-0.01-5.49%59,900
Oct 28, 20260.250.250.250.250.000.00%0
Oct 27, 20260.250.250.250.250.000.00%0
Oct 26, 20260.250.250.250.250.000.00%367
Oct 23, 20260.220.250.210.25+0.03+14.42%5,267
Oct 22, 20260.220.220.220.22-0.01-3.07%5,000
Oct 21, 20260.220.220.220.220.000.00%0
Oct 20, 20260.220.220.220.220.000.00%0
Oct 19, 20260.220.220.220.220.000.00%0
Oct 16, 20260.220.220.200.22+0.02+10.90%11,000
Oct 15, 20260.210.210.200.20-0.01-4.85%13,566
Oct 14, 20260.230.230.210.210.00-1.31%13,200
Oct 13, 20260.210.210.210.210.000.00%0
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.280.280.210.210.00+1.43%5,837
Oct 8, 20260.280.280.210.21-0.07-25.27%6,600
Oct 7, 20260.280.280.280.280.000.00%0
Oct 6, 20260.220.280.220.28+0.08+37.07%22,870
Oct 5, 20260.210.210.210.210.000.00%0
Oct 2, 20260.210.210.210.210.000.00%0
Oct 1, 20260.210.210.210.210.000.00%0
Sep 30, 20260.210.210.210.210.000.00%0
Sep 29, 20260.210.210.210.210.00+0.49%2,500
Sep 28, 20260.200.200.200.20+0.02+13.33%16,503
Sep 25, 20260.210.210.180.18-0.02-10.89%24,044
Sep 24, 20260.200.200.200.200.000.00%0
Sep 23, 20260.200.200.200.200.000.00%0
Sep 22, 20260.200.200.200.20-0.01-3.76%1,503
Sep 21, 20260.210.210.210.210.00+0.43%475
Sep 18, 20260.210.210.210.210.00+0.38%25,147
Sep 17, 20260.210.210.210.210.000.00%4,250
Sep 16, 20260.210.220.210.210.00+1.56%26,090
Sep 15, 20260.210.210.210.210.00-0.15%2,500
Sep 14, 20260.210.210.210.210.00+1.08%2,639
Sep 11, 20260.200.200.200.200.000.00%0
Sep 10, 20260.200.200.200.20-0.01-3.74%2,000
Sep 9, 20260.210.210.210.210.000.00%0
Sep 8, 20260.210.210.210.210.00+1.93%33,500
Sep 4, 20260.210.210.210.210.00-1.43%25,000
Sep 3, 20260.210.210.210.210.00-0.05%27,500
Sep 2, 20260.210.210.210.210.000.00%0
Sep 1, 20260.210.210.210.210.000.00%0
Aug 31, 20260.210.210.210.210.000.00%0
Aug 28, 20260.210.210.210.21+0.01+5.05%13,000
Aug 27, 20260.200.200.200.200.000.00%0
Aug 26, 20260.200.200.200.200.00-1.14%3,850
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.20-0.02-8.05%4,500
Aug 21, 20260.220.220.220.220.000.00%0
Aug 20, 20260.220.220.220.220.000.00%0
Aug 19, 20260.230.230.220.22-0.06-20.58%4,500
Aug 18, 20260.280.280.280.280.000.00%0
Aug 17, 20260.220.280.220.28+0.06+25.79%2,868
Aug 14, 20260.220.220.220.220.00+0.09%5,000

65 days, newest first. Daily bars as drawn on the TXRP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.