Texas Roadhouse, Inc. TXRH
Set alert
186.06 USD +3.54 +1.94%
As of Nov 2, 10:28 AM ET
182.10 Day range 188.14
153.83 52-week range 216.30
- YTD
- +12.08%
- 1 year
- +13.74%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.21B
- Vol
- 96.75K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.77
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.14
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 51 minutes ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 51 minutes ago |
| RSI: Overbought | Nov 2, 9:40 AM | 51 minutes ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
Your note
Sign in to keep a note on TXRH — it syncs with the Stock Master app.