Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American FdsTaxAwrCnsrvGr&IncPortF-2 TXIFX

Full chart Compare
Set alert

Price alert · TXIFX

All alert types
17.66 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.49 52-week range 18.27
YTD
+4.37%
1 year
+1.55%

TXIFX price history

TXIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7017.7017.7017.70-0.11-0.62%
Nov 11, 202617.8117.8117.8117.81+0.10+0.56%
Nov 10, 202617.7117.7117.7117.71-0.03-0.17%
Nov 9, 202617.7417.7417.7417.74+0.21+1.20%
Nov 6, 202617.5317.5317.5317.53+0.01+0.06%
Nov 5, 202617.5217.5217.5217.52-0.30-1.68%
Nov 4, 202617.8217.8217.8217.82+0.16+0.91%
Nov 3, 202617.6617.6617.6617.66+0.02+0.11%
Nov 2, 202617.6417.6417.6417.64-0.01-0.06%
Oct 30, 202617.6517.6517.6517.65-0.09-0.51%
Oct 29, 202617.7417.7417.7417.74+0.04+0.23%
Oct 28, 202617.7017.7017.7017.70+0.04+0.23%
Oct 27, 202617.6617.6617.6617.66+0.05+0.28%
Oct 26, 202617.6117.6117.6117.61+0.08+0.46%
Oct 23, 202617.5317.5317.5317.53-0.03-0.17%
Oct 22, 202617.5617.5617.5617.56-0.01-0.06%
Oct 21, 202617.5717.5717.5717.57+0.02+0.11%
Oct 20, 202617.5517.5517.5517.55+0.03+0.17%
Oct 19, 202617.5217.5217.5217.520.000.00%
Oct 16, 202617.5217.5217.5217.52-0.05-0.28%
Oct 15, 202617.5717.5717.5717.57+0.12+0.69%
Oct 14, 202617.4517.4517.4517.45-0.08-0.46%
Oct 13, 202617.5317.5317.5317.53+0.03+0.17%
Oct 12, 202617.5017.5017.5017.50+0.01+0.06%
Oct 9, 202617.4917.4917.4917.49+0.08+0.46%
Oct 8, 202617.4117.4117.4117.41-0.03-0.17%
Oct 7, 202617.4417.4417.4417.44-0.10-0.57%
Oct 6, 202617.5417.5417.5417.54+0.04+0.23%
Oct 5, 202617.5017.5017.5017.50+0.07+0.40%
Oct 2, 202617.4317.4317.4317.43+0.06+0.35%
Oct 1, 202617.3717.3717.3717.370.000.00%
Sep 30, 202617.3717.3717.3717.37+0.01+0.06%
Sep 29, 202617.3617.3617.3617.36-0.02-0.12%
Sep 28, 202617.3817.3817.3817.38-0.12-0.69%
Sep 25, 202617.5017.5017.5017.50-0.11-0.62%
Sep 24, 202617.6117.6117.6117.61-0.05-0.28%
Sep 23, 202617.6617.6617.6617.66-0.13-0.73%
Sep 22, 202617.7917.7917.7917.79-0.01-0.06%
Sep 21, 202617.8017.8017.8017.80+0.11+0.62%
Sep 18, 202617.6917.6917.6917.69-0.02-0.11%
Sep 17, 202617.7117.7117.7117.71+0.10+0.57%
Sep 16, 202617.6117.6117.6117.61-0.03-0.17%
Sep 15, 202617.6417.6417.6417.64-0.08-0.45%
Sep 14, 202617.7217.7217.7217.72-0.07-0.39%
Sep 11, 202617.7917.7917.7917.79+0.06+0.34%
Sep 10, 202617.7317.7317.7317.73-0.12-0.67%
Sep 9, 202617.8517.8517.8517.85-0.10-0.56%
Sep 8, 202617.9517.9517.9517.95-0.02-0.11%
Sep 4, 202617.9717.9717.9717.97-0.01-0.06%
Sep 3, 202617.9817.9817.9817.98+0.05+0.28%
Sep 2, 202617.9317.9317.9317.93+0.03+0.17%
Sep 1, 202617.9017.9017.9017.90-0.10-0.56%
Aug 31, 202618.0018.0018.0018.00-0.07-0.39%
Aug 28, 202618.0718.0718.0718.07-0.02-0.11%
Aug 27, 202618.0918.0918.0918.090.000.00%
Aug 26, 202618.0918.0918.0918.090.000.00%
Aug 25, 202618.0918.0918.0918.09+0.03+0.17%
Aug 24, 202618.0618.0618.0618.06-0.02-0.11%
Aug 21, 202618.0818.0818.0818.08+0.05+0.28%
Aug 20, 202618.0318.0318.0318.03-0.06-0.33%
Aug 19, 202618.0918.0918.0918.09+0.02+0.11%
Aug 18, 202618.0718.0718.0718.07-0.08-0.44%
Aug 17, 202618.1518.1518.1518.15-0.06-0.33%
Aug 14, 202618.2118.2118.2118.21-0.06-0.33%
Aug 13, 202618.2718.2718.2718.27+0.05+0.27%

65 days, newest first. Daily bars as drawn on the TXIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.