Torex Gold Resources Inc TXG.TO
65.29 CAD 0.00 (+0.00%)
As ofNov 2, 2026, 4:00 PM EST
64.34 Day range 66.27
51.40 52-week range 85.00
- YTD
- +2.59%
- 1 year
- +2.59%
TXG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 77.50 | 78.78 | 75.57 | 77.51 | +1.60 | +2.11% | 381,533 |
| Nov 6, 2026 | 72.00 | 76.17 | 71.64 | 75.91 | +2.20 | +2.98% | 439,795 |
| Nov 5, 2026 | 71.36 | 74.99 | 70.62 | 73.71 | +4.70 | +6.81% | 501,786 |
| Nov 4, 2026 | 67.36 | 69.90 | 66.61 | 69.01 | +5.37 | +8.44% | 437,472 |
| Nov 3, 2026 | 64.65 | 66.11 | 62.38 | 63.64 | — | — | 166,422 |
5 days, newest first. Daily bars as drawn on the TXG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.