Ternium S.A. TX
51.65 USD -0.49 (-0.94%)
At closeNov 3, 2026, 6:43 PM EST
54.30 +2.65 +5.13%
After hours · Nov 3, 6:43 PM ET
51.48 Day range 52.38
35.12 52-week range 60.21
- YTD
- +35.24%
- 1 year
- +43.63%
TX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.60 | 0.00% | 100 | 100 | 216.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.05 | 0.00% | 3 | 3 | 166.6% | ||
| 9.60 | 14.40 | 12.50 | 0.00% | 3 | 97 | 87.7% | 40.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 215 | 84.4% | ||
| 0.00 | 0.00 | 10.87 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 2.40 | 0.20 | 0.00% | 1 | 12 | 86.4% | ||
| 0.70 | 4.90 | 3.00 | -14.77% | 3 | 23 | 92.0% | 50.00 | 0.85 | 2.10 | 1.30 | +30.00% | 2 | 416 | 50.3% | ||
| 0.00 | 3.10 | 1.10 | -70.27% | 12 | 716 | 63.8% | 55.00 | 2.05 | 6.90 | 2.10 | 0.00% | 4 | 8 | 53.3% | ||
| 0.00 | 1.25 | 0.48 | 0.00% | 5 | 103 | 67.0% | 60.00 | 6.80 | 11.40 | 8.40 | 0.00% | 5 | 5 | 71.4% | ||
| 0.00 | 0.40 | 0.22 | 0.00% | 2 | 367 | 67.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 6 | 126.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.45 | 0.00% | 1 | 3 | 97.6% | 75.00 | — | — | — | — | — | — | — | ||