Twist Bioscience Corporation TWST
120.79 USD +0.18 (+0.15%)
At closeNov 6, 2026, 4:50 PM EST
120.79 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
116.50 Day range 130.90
23.30 52-week range 219.71
- YTD
- +280.80%
- 1 year
- +294.35%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 26.80 | 29.00 | 0.00% | 7 | 25 | 142.3% | 100.00 | 3.40 | 5.90 | 5.45 | +19.78% | 30 | 63 | 139.4% | ||
| — | — | — | — | — | — | — | 105.00 | 6.00 | 8.60 | 5.30 | -27.10% | 2 | 10 | 151.8% | ||
| 17.60 | 20.70 | 48.20 | 0.00% | 2 | 217 | 140.4% | 110.00 | 7.00 | 10.60 | 9.80 | +13.95% | 1 | 332 | 145.5% | ||
| 15.20 | 18.00 | 16.22 | -64.23% | 1 | 206 | 142.2% | 115.00 | 9.30 | 12.90 | 12.00 | 0.00% | 213 | 587 | 145.3% | ||
| 12.90 | 15.00 | 13.79 | -4.04% | 1 | 111 | 139.6% | 120.00 | 12.80 | 14.60 | 13.00 | -5.80% | 63 | 223 | 145.2% | ||
| 10.40 | 13.70 | 12.27 | +0.57% | 12 | 6 | 141.9% | 125.00 | 15.30 | 18.00 | 16.25 | +0.93% | 10 | 972 | 145.9% | ||
| 8.10 | 10.90 | 9.79 | -21.68% | 5 | 47 | 134.7% | 130.00 | 18.50 | 20.90 | 19.71 | +7.47% | 4 | 303 | 144.9% | ||
| 6.90 | 9.50 | 8.16 | -14.38% | 7 | 153 | 137.7% | 135.00 | 21.30 | 23.60 | 21.80 | +3.81% | 1 | 187 | 138.2% | ||
| 5.10 | 8.10 | 6.30 | -19.23% | 4 | 28 | 135.2% | 140.00 | 24.90 | 27.80 | 28.61 | +17.54% | 4 | 315 | 141.1% | ||
| 4.30 | 7.00 | 6.70 | 0.00% | 9 | 125 | 137.5% | 145.00 | 29.00 | 31.30 | 28.77 | +49.07% | 1 | 653 | 140.9% | ||