Twist Bioscience Corporation TWST
142.58 USD +2.28 (+1.63%)
At closeNov 5, 2026, 4:52 AM EST
136.92 -5.66 -3.97%
Pre-market · Nov 5, 4:52 AM ET
131.32 Day range 142.97
23.30 52-week range 219.71
- YTD
- +349.50%
- 1 year
- +374.32%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.59 | 0.00% | 10 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.95 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 8.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 51.50 | 0.00% | 11 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 11.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 14.10 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.35 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 15.30 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 1.6% | 145.00 | 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 15 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 23.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 29.02 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 5 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 34.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 21.70 | 0.00% | 6 | 0 | 0.0% | ||