Twist Bioscience Corporation TWST
140.30 USD +11.26 (+8.73%)
At closeNov 3, 2026, 4:33 PM EST
140.30 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
130.22 Day range 141.62
23.30 52-week range 219.71
- YTD
- +342.31%
- 1 year
- +344.41%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 29.30 | 27.59 | +23.17% | 10 | 108 | 137.0% | 120.00 | 6.30 | 9.50 | 8.40 | -5.62% | 2 | 227 | 140.0% | ||
| 22.90 | 26.40 | 19.95 | 0.00% | 1 | 1 | 135.4% | 125.00 | 8.80 | 11.20 | 9.68 | -19.33% | 3 | 970 | 141.5% | ||
| 19.90 | 23.40 | 51.50 | 0.00% | 11 | 12 | 134.0% | 130.00 | 10.80 | 12.80 | 11.78 | -23.01% | 2 | 314 | 137.9% | ||
| 17.50 | 19.90 | 18.39 | +25.96% | 4 | 133 | 130.9% | 135.00 | 12.00 | 15.40 | 14.20 | -20.22% | 18 | 152 | 133.4% | ||
| 15.30 | 17.80 | 16.80 | +43.59% | 7 | 24 | 132.6% | 140.00 | 14.60 | 17.90 | 21.30 | 0.00% | 330 | 319 | 132.6% | ||
| 12.50 | 15.70 | 10.00 | 0.00% | 5 | 120 | 129.8% | 145.00 | 17.50 | 21.00 | 20.80 | -13.33% | 2 | 656 | 133.4% | ||
| 10.90 | 13.80 | 12.24 | +34.21% | 1,160 | 187 | 130.8% | 150.00 | 20.90 | 23.90 | 23.90 | -7.83% | 2 | 154 | 133.6% | ||
| 9.00 | 12.10 | 10.60 | +25.74% | 1 | 331 | 129.7% | 155.00 | 24.30 | 27.40 | 29.02 | 0.00% | 3 | 271 | 134.6% | ||
| 8.20 | 10.60 | 9.25 | +54.17% | 2 | 397 | 132.3% | 160.00 | 27.50 | 30.30 | 34.30 | 0.00% | 2 | 1,075 | 130.7% | ||
| 6.20 | 9.10 | 7.66 | +5.66% | 834 | 889 | 128.3% | 165.00 | 31.10 | 33.90 | 21.70 | 0.00% | 6 | 29 | 129.7% | ||