Twist Bioscience Corporation TWST
122.64 USD +2.03 (+1.68%)
Nov 6, 2026, 12:00 PM EST
116.50 Day range 130.90
25.45 52-week range 205.00
- YTD
- +286.62%
- 1 year
- +300.38%
TWST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.40 | 27.40 | 29.00 | 0.00% | 7 | 25 | 127.8% | 100.00 | 4.40 | 6.00 | 5.80 | +27.47% | 1 | 63 | 151.7% | ||
| — | — | — | — | — | — | — | 105.00 | 6.20 | 8.60 | 5.30 | -27.10% | 2 | 10 | 158.1% | ||
| 18.20 | 20.30 | 48.20 | 0.00% | 2 | 217 | 129.2% | 110.00 | 8.20 | 10.50 | 9.80 | +13.95% | 1 | 332 | 157.3% | ||
| 15.30 | 17.60 | 45.35 | 0.00% | 100 | 206 | 130.0% | 115.00 | 10.30 | 12.80 | 12.00 | 0.00% | 213 | 587 | 156.3% | ||
| 13.00 | 15.20 | 14.37 | 0.00% | 6 | 111 | 132.0% | 120.00 | 12.70 | 14.80 | 14.20 | +2.90% | 60 | 223 | 152.6% | ||
| 10.70 | 13.00 | 13.30 | +9.02% | 6 | 6 | 131.7% | 125.00 | 15.50 | 17.80 | 16.10 | 0.00% | 90 | 972 | 153.4% | ||
| 8.50 | 10.90 | 11.05 | -11.60% | 2 | 47 | 129.5% | 130.00 | 18.50 | 20.70 | 16.70 | -8.94% | 3 | 303 | 152.2% | ||
| 6.70 | 9.40 | 11.30 | +18.57% | 2 | 153 | 129.7% | 135.00 | 21.60 | 24.40 | 21.80 | +3.81% | 1 | 187 | 153.3% | ||
| 5.60 | 8.20 | 6.30 | -19.23% | 4 | 28 | 132.5% | 140.00 | 25.20 | 27.70 | 28.61 | +17.54% | 4 | 315 | 152.6% | ||
| 4.70 | 6.50 | 6.70 | 0.00% | 9 | 125 | 131.4% | 145.00 | 28.80 | 31.80 | 28.77 | +49.07% | 1 | 653 | 154.2% | ||